Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,015 | 2,045 | 2,015 | 2,028 | 2,028 | -6 (-0.29%) | 105,300 |
10 Mar 2022 | JPY | 2,012 | 2,057 | 2,012 | 2,034 | 2,034 | +49 (+2.47%) | 139,800 |
9 Mar 2022 | JPY | 2,005 | 2,016 | 1,981 | 1,985 | 1,985 | -14 (-0.70%) | 277,400 |
8 Mar 2022 | JPY | 1,990 | 2,024 | 1,987 | 1,999 | 1,999 | -22 (-1.09%) | 184,500 |
7 Mar 2022 | JPY | 2,050 | 2,050 | 1,993 | 2,021 | 2,021 | -44 (-2.13%) | 227,000 |
4 Mar 2022 | JPY | 2,120 | 2,127 | 2,065 | 2,065 | 2,065 | -61 (-2.87%) | 441,900 |
3 Mar 2022 | JPY | 2,131 | 2,143 | 2,125 | 2,126 | 2,126 | 0.0 (0.0%) | 82,000 |
2 Mar 2022 | JPY | 2,150 | 2,152 | 2,123 | 2,126 | 2,126 | -45 (-2.07%) | 161,500 |
1 Mar 2022 | JPY | 2,152 | 2,171 | 2,146 | 2,171 | 2,171 | +13 (+0.60%) | 163,200 |
28 Feb 2022 | JPY | 2,116 | 2,168 | 2,116 | 2,158 | 2,158 | +31 (+1.46%) | 162,600 |
25 Feb 2022 | JPY | 2,156 | 2,164 | 2,114 | 2,127 | 2,127 | -29 (-1.35%) | 586,700 |
24 Feb 2022 | JPY | 2,170 | 2,174 | 2,131 | 2,156 | 2,156 | -34 (-1.55%) | 160,100 |
22 Feb 2022 | JPY | 2,200 | 2,215 | 2,187 | 2,190 | 2,190 | -32 (-1.44%) | 88,100 |
21 Feb 2022 | JPY | 2,200 | 2,229 | 2,196 | 2,222 | 2,222 | -8 (-0.36%) | 99,800 |
18 Feb 2022 | JPY | 2,230 | 2,243 | 2,221 | 2,230 | 2,230 | -14 (-0.62%) | 139,800 |
17 Feb 2022 | JPY | 2,248 | 2,265 | 2,235 | 2,244 | 2,244 | -16 (-0.71%) | 77,800 |
16 Feb 2022 | JPY | 2,270 | 2,279 | 2,259 | 2,260 | 2,260 | +1 (+0.04%) | 79,800 |
15 Feb 2022 | JPY | 2,263 | 2,265 | 2,233 | 2,259 | 2,259 | 0.0 (0.0%) | 115,400 |
14 Feb 2022 | JPY | 2,228 | 2,264 | 2,219 | 2,259 | 2,259 | +6 (+0.27%) | 103,400 |
10 Feb 2022 | JPY | 2,251 | 2,263 | 2,234 | 2,253 | 2,253 | -8 (-0.35%) | 121,700 |
9 Feb 2022 | JPY | 2,259 | 2,269 | 2,241 | 2,261 | 2,261 | +2 (+0.09%) | 84,400 |
8 Feb 2022 | JPY | 2,229 | 2,263 | 2,229 | 2,259 | 2,259 | +37 (+1.67%) | 73,700 |
7 Feb 2022 | JPY | 2,220 | 2,239 | 2,220 | 2,222 | 2,222 | -16 (-0.71%) | 66,200 |
4 Feb 2022 | JPY | 2,198 | 2,242 | 2,198 | 2,238 | 2,238 | +31 (+1.40%) | 114,300 |
3 Feb 2022 | JPY | 2,190 | 2,208 | 2,190 | 2,207 | 2,207 | +7 (+0.32%) | 40,100 |
2 Feb 2022 | JPY | 2,183 | 2,207 | 2,181 | 2,200 | 2,200 | +19 (+0.87%) | 81,600 |
1 Feb 2022 | JPY | 2,186 | 2,191 | 2,174 | 2,181 | 2,181 | -5 (-0.23%) | 65,100 |
31 Jan 2022 | JPY | 2,175 | 2,198 | 2,167 | 2,186 | 2,186 | +7 (+0.32%) | 77,500 |
28 Jan 2022 | JPY | 2,145 | 2,185 | 2,145 | 2,179 | 2,179 | +39 (+1.82%) | 120,700 |
27 Jan 2022 | JPY | 2,180 | 2,180 | 2,130 | 2,140 | 2,140 | -46 (-2.10%) | 126,800 |