Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,205 | 2,208 | 2,184 | 2,186 | 2,186 | -12 (-0.55%) | 43,300 |
25 Jan 2022 | JPY | 2,212 | 2,212 | 2,184 | 2,198 | 2,198 | -15 (-0.68%) | 83,700 |
24 Jan 2022 | JPY | 2,198 | 2,213 | 2,182 | 2,213 | 2,213 | +17 (+0.77%) | 44,300 |
21 Jan 2022 | JPY | 2,165 | 2,196 | 2,164 | 2,196 | 2,196 | +10 (+0.46%) | 77,300 |
20 Jan 2022 | JPY | 2,175 | 2,199 | 2,175 | 2,186 | 2,186 | +15 (+0.69%) | 63,200 |
19 Jan 2022 | JPY | 2,175 | 2,187 | 2,163 | 2,171 | 2,171 | -20 (-0.91%) | 95,600 |
18 Jan 2022 | JPY | 2,209 | 2,222 | 2,183 | 2,191 | 2,191 | -14 (-0.63%) | 54,300 |
17 Jan 2022 | JPY | 2,189 | 2,206 | 2,180 | 2,205 | 2,205 | +15 (+0.68%) | 43,500 |
14 Jan 2022 | JPY | 2,176 | 2,190 | 2,159 | 2,190 | 2,190 | +14 (+0.64%) | 69,300 |
13 Jan 2022 | JPY | 2,196 | 2,197 | 2,176 | 2,176 | 2,176 | -28 (-1.27%) | 61,600 |
12 Jan 2022 | JPY | 2,208 | 2,214 | 2,199 | 2,204 | 2,204 | +1 (+0.05%) | 60,900 |
11 Jan 2022 | JPY | 2,179 | 2,203 | 2,170 | 2,203 | 2,203 | +13 (+0.59%) | 60,000 |
7 Jan 2022 | JPY | 2,196 | 2,209 | 2,186 | 2,190 | 2,190 | -6 (-0.27%) | 58,800 |
6 Jan 2022 | JPY | 2,201 | 2,205 | 2,183 | 2,196 | 2,196 | -22 (-0.99%) | 73,100 |
5 Jan 2022 | JPY | 2,223 | 2,223 | 2,205 | 2,218 | 2,218 | +9 (+0.41%) | 53,000 |
4 Jan 2022 | JPY | 2,221 | 2,223 | 2,194 | 2,209 | 2,209 | +12 (+0.55%) | 60,900 |
30 Dec 2021 | JPY | 2,209 | 2,215 | 2,194 | 2,197 | 2,197 | -34 (-1.52%) | 59,500 |
29 Dec 2021 | JPY | 2,183 | 2,231 | 2,177 | 2,231 | 2,231 | +50 (+2.29%) | 100,400 |
28 Dec 2021 | JPY | 2,158 | 2,181 | 2,156 | 2,181 | 2,181 | +23 (+1.07%) | 87,700 |
27 Dec 2021 | JPY | 2,160 | 2,166 | 2,145 | 2,158 | 2,158 | -4 (-0.19%) | 82,300 |
24 Dec 2021 | JPY | 2,160 | 2,176 | 2,160 | 2,162 | 2,162 | -5 (-0.23%) | 46,500 |
23 Dec 2021 | JPY | 2,176 | 2,181 | 2,160 | 2,167 | 2,167 | -4 (-0.18%) | 57,500 |
22 Dec 2021 | JPY | 2,178 | 2,182 | 2,167 | 2,171 | 2,171 | -8 (-0.37%) | 51,100 |
21 Dec 2021 | JPY | 2,172 | 2,180 | 2,163 | 2,179 | 2,179 | +19 (+0.88%) | 69,400 |
20 Dec 2021 | JPY | 2,175 | 2,181 | 2,156 | 2,160 | 2,160 | -24 (-1.10%) | 58,300 |
17 Dec 2021 | JPY | 2,179 | 2,189 | 2,172 | 2,184 | 2,184 | +1 (+0.05%) | 66,000 |
16 Dec 2021 | JPY | 2,176 | 2,185 | 2,162 | 2,183 | 2,183 | +9 (+0.41%) | 67,000 |
15 Dec 2021 | JPY | 2,176 | 2,195 | 2,171 | 2,174 | 2,174 | -18 (-0.82%) | 49,400 |
14 Dec 2021 | JPY | 2,174 | 2,193 | 2,165 | 2,192 | 2,192 | +15 (+0.69%) | 56,700 |
13 Dec 2021 | JPY | 2,189 | 2,189 | 2,171 | 2,177 | 2,177 | 0.0 (0.0%) | 44,800 |