Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 2,177 | 2,189 | 2,159 | 2,177 | 2,177 | 0.0 (0.0%) | 73,100 |
9 Dec 2021 | JPY | 2,165 | 2,178 | 2,154 | 2,177 | 2,177 | +12 (+0.55%) | 57,300 |
8 Dec 2021 | JPY | 2,160 | 2,169 | 2,140 | 2,165 | 2,165 | +9 (+0.42%) | 74,300 |
7 Dec 2021 | JPY | 2,102 | 2,158 | 2,102 | 2,156 | 2,156 | +55 (+2.62%) | 86,800 |
6 Dec 2021 | JPY | 2,103 | 2,119 | 2,099 | 2,101 | 2,101 | -5 (-0.24%) | 60,800 |
3 Dec 2021 | JPY | 2,088 | 2,108 | 2,078 | 2,106 | 2,106 | +21 (+1.01%) | 124,800 |
2 Dec 2021 | JPY | 2,080 | 2,101 | 2,069 | 2,085 | 2,085 | -7 (-0.33%) | 113,400 |
1 Dec 2021 | JPY | 2,080 | 2,097 | 2,061 | 2,092 | 2,092 | +4 (+0.19%) | 70,800 |
30 Nov 2021 | JPY | 2,090 | 2,137 | 2,084 | 2,088 | 2,088 | -4 (-0.19%) | 120,500 |
29 Nov 2021 | JPY | 2,118 | 2,132 | 2,087 | 2,092 | 2,092 | -67 (-3.10%) | 145,100 |
26 Nov 2021 | JPY | 2,173 | 2,173 | 2,147 | 2,159 | 2,159 | -20 (-0.92%) | 78,200 |
25 Nov 2021 | JPY | 2,179 | 2,182 | 2,156 | 2,179 | 2,179 | +15 (+0.69%) | 57,500 |
24 Nov 2021 | JPY | 2,195 | 2,204 | 2,161 | 2,164 | 2,164 | -37 (-1.68%) | 76,800 |
22 Nov 2021 | JPY | 2,200 | 2,207 | 2,171 | 2,201 | 2,201 | -2 (-0.09%) | 88,600 |
19 Nov 2021 | JPY | 2,214 | 2,214 | 2,181 | 2,203 | 2,203 | -5 (-0.23%) | 63,400 |
18 Nov 2021 | JPY | 2,192 | 2,217 | 2,185 | 2,208 | 2,208 | +20 (+0.91%) | 67,000 |
17 Nov 2021 | JPY | 2,234 | 2,236 | 2,188 | 2,188 | 2,188 | -54 (-2.41%) | 66,000 |
16 Nov 2021 | JPY | 2,222 | 2,242 | 2,217 | 2,242 | 2,242 | +20 (+0.90%) | 84,800 |
15 Nov 2021 | JPY | 2,189 | 2,224 | 2,189 | 2,222 | 2,222 | +33 (+1.51%) | 92,300 |
12 Nov 2021 | JPY | 2,196 | 2,224 | 2,177 | 2,189 | 2,189 | -7 (-0.32%) | 109,600 |
11 Nov 2021 | JPY | 2,179 | 2,200 | 2,172 | 2,196 | 2,196 | +18 (+0.83%) | 51,300 |
10 Nov 2021 | JPY | 2,182 | 2,192 | 2,161 | 2,178 | 2,178 | -2 (-0.09%) | 52,500 |
9 Nov 2021 | JPY | 2,201 | 2,204 | 2,180 | 2,180 | 2,180 | -21 (-0.95%) | 59,800 |
8 Nov 2021 | JPY | 2,198 | 2,205 | 2,186 | 2,201 | 2,201 | +17 (+0.78%) | 94,700 |
5 Nov 2021 | JPY | 2,176 | 2,191 | 2,163 | 2,184 | 2,184 | +7 (+0.32%) | 62,300 |
4 Nov 2021 | JPY | 2,168 | 2,177 | 2,153 | 2,177 | 2,177 | +9 (+0.42%) | 83,800 |
2 Nov 2021 | JPY | 2,172 | 2,176 | 2,161 | 2,168 | 2,168 | +8 (+0.37%) | 64,200 |
1 Nov 2021 | JPY | 2,146 | 2,160 | 2,137 | 2,160 | 2,160 | +21 (+0.98%) | 65,200 |
29 Oct 2021 | JPY | 2,130 | 2,142 | 2,123 | 2,139 | 2,139 | +3 (+0.14%) | 59,200 |
28 Oct 2021 | JPY | 2,122 | 2,154 | 2,122 | 2,136 | 2,136 | +13 (+0.61%) | 156,800 |