Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,113 | 2,123 | 2,103 | 2,123 | 2,123 | +14 (+0.66%) | 75,400 |
26 Oct 2021 | JPY | 2,110 | 2,119 | 2,105 | 2,109 | 2,109 | -1 (-0.05%) | 78,800 |
25 Oct 2021 | JPY | 2,123 | 2,133 | 2,107 | 2,110 | 2,110 | -13 (-0.61%) | 70,100 |
22 Oct 2021 | JPY | 2,134 | 2,141 | 2,116 | 2,123 | 2,123 | -13 (-0.61%) | 136,100 |
21 Oct 2021 | JPY | 2,182 | 2,185 | 2,131 | 2,136 | 2,136 | -35 (-1.61%) | 127,800 |
20 Oct 2021 | JPY | 2,167 | 2,192 | 2,167 | 2,171 | 2,171 | +10 (+0.46%) | 98,000 |
19 Oct 2021 | JPY | 2,161 | 2,169 | 2,158 | 2,161 | 2,161 | 0.0 (0.0%) | 47,600 |
18 Oct 2021 | JPY | 2,162 | 2,168 | 2,147 | 2,161 | 2,161 | +2 (+0.09%) | 87,700 |
15 Oct 2021 | JPY | 2,135 | 2,161 | 2,129 | 2,159 | 2,159 | +40 (+1.89%) | 142,900 |
14 Oct 2021 | JPY | 2,119 | 2,138 | 2,084 | 2,119 | 2,119 | -4 (-0.19%) | 202,800 |
13 Oct 2021 | JPY | 2,149 | 2,158 | 2,122 | 2,123 | 2,123 | -30 (-1.39%) | 201,400 |
12 Oct 2021 | JPY | 2,233 | 2,246 | 2,151 | 2,153 | 2,153 | -87 (-3.88%) | 377,700 |
11 Oct 2021 | JPY | 2,233 | 2,240 | 2,215 | 2,240 | 2,240 | +9 (+0.40%) | 92,300 |
8 Oct 2021 | JPY | 2,228 | 2,250 | 2,220 | 2,231 | 2,231 | +20 (+0.90%) | 136,900 |
7 Oct 2021 | JPY | 2,264 | 2,283 | 2,211 | 2,211 | 2,211 | -53 (-2.34%) | 186,000 |
6 Oct 2021 | JPY | 2,331 | 2,337 | 2,264 | 2,264 | 2,264 | -82 (-3.50%) | 187,300 |
5 Oct 2021 | JPY | 2,373 | 2,373 | 2,333 | 2,346 | 2,346 | -32 (-1.35%) | 82,500 |
4 Oct 2021 | JPY | 2,379 | 2,393 | 2,345 | 2,378 | 2,378 | +9 (+0.38%) | 112,700 |
1 Oct 2021 | JPY | 2,421 | 2,422 | 2,351 | 2,369 | 2,369 | -53 (-2.19%) | 101,100 |
30 Sep 2021 | JPY | 2,387 | 2,436 | 2,384 | 2,422 | 2,422 | +25 (+1.04%) | 164,000 |
29 Sep 2021 | JPY | 2,399 | 2,401 | 2,355 | 2,397 | 2,397 | -52 (-2.12%) | 366,100 |
28 Sep 2021 | JPY | 2,455 | 2,474 | 2,435 | 2,449 | 2,449 | -29 (-1.17%) | 437,000 |
27 Sep 2021 | JPY | 2,457 | 2,509 | 2,455 | 2,478 | 2,478 | +22 (+0.90%) | 274,700 |
24 Sep 2021 | JPY | 2,441 | 2,461 | 2,441 | 2,456 | 2,456 | +27 (+1.11%) | 116,200 |
22 Sep 2021 | JPY | 2,475 | 2,477 | 2,429 | 2,429 | 2,429 | -50 (-2.02%) | 72,400 |
21 Sep 2021 | JPY | 2,430 | 2,490 | 2,428 | 2,479 | 2,479 | +4 (+0.16%) | 80,300 |
17 Sep 2021 | JPY | 2,465 | 2,482 | 2,459 | 2,475 | 2,475 | +13 (+0.53%) | 77,200 |
16 Sep 2021 | JPY | 2,511 | 2,511 | 2,453 | 2,462 | 2,462 | -52 (-2.07%) | 90,000 |
15 Sep 2021 | JPY | 2,510 | 2,530 | 2,495 | 2,514 | 2,514 | -6 (-0.24%) | 77,400 |
14 Sep 2021 | JPY | 2,500 | 2,525 | 2,487 | 2,520 | 2,520 | +23 (+0.92%) | 96,700 |