Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,447 | 2,497 | 2,440 | 2,497 | 2,497 | +65 (+2.67%) | 136,000 |
10 Sep 2021 | JPY | 2,426 | 2,440 | 2,420 | 2,432 | 2,432 | +8 (+0.33%) | 114,800 |
9 Sep 2021 | JPY | 2,369 | 2,424 | 2,369 | 2,424 | 2,424 | +53 (+2.24%) | 141,100 |
8 Sep 2021 | JPY | 2,346 | 2,377 | 2,344 | 2,371 | 2,371 | +30 (+1.28%) | 101,800 |
7 Sep 2021 | JPY | 2,318 | 2,342 | 2,311 | 2,341 | 2,341 | +42 (+1.83%) | 192,600 |
6 Sep 2021 | JPY | 2,300 | 2,311 | 2,290 | 2,299 | 2,299 | +6 (+0.26%) | 105,200 |
3 Sep 2021 | JPY | 2,275 | 2,296 | 2,275 | 2,293 | 2,293 | +27 (+1.19%) | 151,200 |
2 Sep 2021 | JPY | 2,311 | 2,311 | 2,243 | 2,266 | 2,266 | -28 (-1.22%) | 288,400 |
1 Sep 2021 | JPY | 2,307 | 2,352 | 2,278 | 2,294 | 2,294 | -47 (-2.01%) | 237,100 |
31 Aug 2021 | JPY | 2,355 | 2,355 | 2,325 | 2,341 | 2,341 | -14 (-0.59%) | 119,900 |
30 Aug 2021 | JPY | 2,337 | 2,362 | 2,314 | 2,355 | 2,355 | +44 (+1.90%) | 133,900 |
27 Aug 2021 | JPY | 2,348 | 2,348 | 2,305 | 2,311 | 2,311 | -51 (-2.16%) | 488,800 |
26 Aug 2021 | JPY | 2,336 | 2,366 | 2,336 | 2,362 | 2,362 | +39 (+1.68%) | 66,800 |
25 Aug 2021 | JPY | 2,301 | 2,346 | 2,301 | 2,323 | 2,323 | +26 (+1.13%) | 84,300 |
24 Aug 2021 | JPY | 2,295 | 2,306 | 2,288 | 2,297 | 2,297 | +2 (+0.09%) | 106,200 |
23 Aug 2021 | JPY | 2,304 | 2,322 | 2,294 | 2,295 | 2,295 | -2 (-0.09%) | 104,900 |
20 Aug 2021 | JPY | 2,291 | 2,324 | 2,291 | 2,297 | 2,297 | -5 (-0.22%) | 198,800 |
19 Aug 2021 | JPY | 2,277 | 2,311 | 2,277 | 2,302 | 2,302 | +25 (+1.10%) | 83,200 |
18 Aug 2021 | JPY | 2,300 | 2,300 | 2,263 | 2,277 | 2,277 | -31 (-1.34%) | 190,100 |
17 Aug 2021 | JPY | 2,312 | 2,325 | 2,305 | 2,308 | 2,308 | -4 (-0.17%) | 57,000 |
16 Aug 2021 | JPY | 2,311 | 2,320 | 2,304 | 2,312 | 2,312 | -2 (-0.09%) | 71,400 |
13 Aug 2021 | JPY | 2,317 | 2,324 | 2,306 | 2,314 | 2,314 | -3 (-0.13%) | 110,000 |
12 Aug 2021 | JPY | 2,326 | 2,326 | 2,312 | 2,317 | 2,317 | -7 (-0.30%) | 35,500 |
11 Aug 2021 | JPY | 2,330 | 2,339 | 2,317 | 2,324 | 2,324 | -8 (-0.34%) | 57,300 |
10 Aug 2021 | JPY | 2,303 | 2,332 | 2,295 | 2,332 | 2,332 | +29 (+1.26%) | 100,000 |
6 Aug 2021 | JPY | 2,315 | 2,333 | 2,301 | 2,303 | 2,303 | -10 (-0.43%) | 117,600 |
5 Aug 2021 | JPY | 2,312 | 2,343 | 2,310 | 2,313 | 2,313 | -8 (-0.34%) | 52,100 |
4 Aug 2021 | JPY | 2,352 | 2,356 | 2,321 | 2,321 | 2,321 | -30 (-1.28%) | 43,700 |
3 Aug 2021 | JPY | 2,365 | 2,375 | 2,346 | 2,351 | 2,351 | -27 (-1.14%) | 35,200 |
2 Aug 2021 | JPY | 2,352 | 2,397 | 2,352 | 2,378 | 2,378 | +24 (+1.02%) | 67,000 |