Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,358 | 2,358 | 2,342 | 2,354 | 2,354 | +3 (+0.13%) | 59,100 |
29 Jul 2021 | JPY | 2,361 | 2,378 | 2,350 | 2,351 | 2,351 | -15 (-0.63%) | 28,400 |
28 Jul 2021 | JPY | 2,371 | 2,375 | 2,354 | 2,366 | 2,366 | -22 (-0.92%) | 32,300 |
27 Jul 2021 | JPY | 2,365 | 2,391 | 2,352 | 2,388 | 2,388 | +39 (+1.66%) | 47,200 |
26 Jul 2021 | JPY | 2,360 | 2,372 | 2,343 | 2,349 | 2,349 | +11 (+0.47%) | 41,100 |
21 Jul 2021 | JPY | 2,334 | 2,350 | 2,330 | 2,338 | 2,338 | +15 (+0.65%) | 50,300 |
20 Jul 2021 | JPY | 2,338 | 2,356 | 2,320 | 2,323 | 2,323 | -26 (-1.11%) | 63,200 |
19 Jul 2021 | JPY | 2,362 | 2,367 | 2,335 | 2,349 | 2,349 | -35 (-1.47%) | 76,200 |
16 Jul 2021 | JPY | 2,381 | 2,411 | 2,380 | 2,384 | 2,384 | -4 (-0.17%) | 46,900 |
15 Jul 2021 | JPY | 2,414 | 2,421 | 2,385 | 2,388 | 2,388 | -17 (-0.71%) | 47,200 |
14 Jul 2021 | JPY | 2,406 | 2,426 | 2,405 | 2,405 | 2,405 | -28 (-1.15%) | 38,000 |
13 Jul 2021 | JPY | 2,424 | 2,436 | 2,407 | 2,433 | 2,433 | +18 (+0.75%) | 57,100 |
12 Jul 2021 | JPY | 2,395 | 2,427 | 2,393 | 2,415 | 2,415 | +45 (+1.90%) | 68,400 |
9 Jul 2021 | JPY | 2,351 | 2,377 | 2,340 | 2,370 | 2,370 | -11 (-0.46%) | 80,000 |
8 Jul 2021 | JPY | 2,388 | 2,405 | 2,380 | 2,381 | 2,381 | -12 (-0.50%) | 52,300 |
7 Jul 2021 | JPY | 2,398 | 2,410 | 2,390 | 2,393 | 2,393 | -30 (-1.24%) | 32,200 |
6 Jul 2021 | JPY | 2,410 | 2,424 | 2,399 | 2,423 | 2,423 | +23 (+0.96%) | 28,200 |
5 Jul 2021 | JPY | 2,384 | 2,405 | 2,378 | 2,400 | 2,400 | +16 (+0.67%) | 44,800 |
2 Jul 2021 | JPY | 2,367 | 2,399 | 2,366 | 2,384 | 2,384 | +16 (+0.68%) | 52,200 |
1 Jul 2021 | JPY | 2,340 | 2,369 | 2,339 | 2,368 | 2,368 | +28 (+1.20%) | 42,300 |
30 Jun 2021 | JPY | 2,357 | 2,370 | 2,340 | 2,340 | 2,340 | -15 (-0.64%) | 42,600 |
29 Jun 2021 | JPY | 2,350 | 2,355 | 2,326 | 2,355 | 2,355 | +3 (+0.13%) | 49,300 |
28 Jun 2021 | JPY | 2,361 | 2,371 | 2,351 | 2,352 | 2,352 | -10 (-0.42%) | 32,700 |
25 Jun 2021 | JPY | 2,370 | 2,371 | 2,352 | 2,362 | 2,362 | +3 (+0.13%) | 26,700 |
24 Jun 2021 | JPY | 2,357 | 2,363 | 2,345 | 2,359 | 2,359 | -12 (-0.51%) | 25,600 |
23 Jun 2021 | JPY | 2,369 | 2,385 | 2,360 | 2,371 | 2,371 | -7 (-0.29%) | 26,700 |
22 Jun 2021 | JPY | 2,363 | 2,386 | 2,355 | 2,378 | 2,378 | +48 (+2.06%) | 43,900 |
21 Jun 2021 | JPY | 2,320 | 2,337 | 2,310 | 2,330 | 2,330 | -16 (-0.68%) | 54,500 |
18 Jun 2021 | JPY | 2,375 | 2,375 | 2,346 | 2,346 | 2,346 | -25 (-1.05%) | 45,900 |
17 Jun 2021 | JPY | 2,360 | 2,389 | 2,349 | 2,371 | 2,371 | +4 (+0.17%) | 33,700 |