Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,399 | 2,399 | 2,359 | 2,367 | 2,367 | -22 (-0.92%) | 44,000 |
15 Jun 2021 | JPY | 2,402 | 2,403 | 2,375 | 2,389 | 2,389 | -6 (-0.25%) | 35,700 |
14 Jun 2021 | JPY | 2,413 | 2,433 | 2,395 | 2,395 | 2,395 | -12 (-0.50%) | 26,800 |
11 Jun 2021 | JPY | 2,438 | 2,438 | 2,390 | 2,407 | 2,407 | -16 (-0.66%) | 57,200 |
10 Jun 2021 | JPY | 2,446 | 2,449 | 2,414 | 2,423 | 2,423 | -7 (-0.29%) | 46,300 |
9 Jun 2021 | JPY | 2,409 | 2,453 | 2,408 | 2,430 | 2,430 | +27 (+1.12%) | 69,500 |
8 Jun 2021 | JPY | 2,377 | 2,408 | 2,377 | 2,403 | 2,403 | +32 (+1.35%) | 41,400 |
7 Jun 2021 | JPY | 2,370 | 2,374 | 2,348 | 2,371 | 2,371 | +24 (+1.02%) | 36,500 |
4 Jun 2021 | JPY | 2,358 | 2,370 | 2,332 | 2,347 | 2,347 | -29 (-1.22%) | 70,300 |
3 Jun 2021 | JPY | 2,353 | 2,377 | 2,348 | 2,376 | 2,376 | +27 (+1.15%) | 53,400 |
2 Jun 2021 | JPY | 2,305 | 2,353 | 2,303 | 2,349 | 2,349 | +26 (+1.12%) | 62,700 |
1 Jun 2021 | JPY | 2,329 | 2,339 | 2,309 | 2,323 | 2,323 | +5 (+0.22%) | 35,200 |
31 May 2021 | JPY | 2,334 | 2,365 | 2,318 | 2,318 | 2,318 | -26 (-1.11%) | 60,700 |
28 May 2021 | JPY | 2,320 | 2,353 | 2,311 | 2,344 | 2,344 | +61 (+2.67%) | 75,700 |
27 May 2021 | JPY | 2,276 | 2,319 | 2,276 | 2,283 | 2,283 | -2 (-0.09%) | 93,000 |
26 May 2021 | JPY | 2,280 | 2,292 | 2,269 | 2,285 | 2,285 | +2 (+0.09%) | 33,100 |
25 May 2021 | JPY | 2,302 | 2,306 | 2,278 | 2,283 | 2,283 | -17 (-0.74%) | 41,300 |
24 May 2021 | JPY | 2,277 | 2,304 | 2,267 | 2,300 | 2,300 | +3 (+0.13%) | 33,500 |
21 May 2021 | JPY | 2,300 | 2,313 | 2,290 | 2,297 | 2,297 | -15 (-0.65%) | 41,700 |
20 May 2021 | JPY | 2,300 | 2,321 | 2,300 | 2,312 | 2,312 | +2 (+0.09%) | 27,100 |
19 May 2021 | JPY | 2,289 | 2,312 | 2,286 | 2,310 | 2,310 | -6 (-0.26%) | 42,800 |
18 May 2021 | JPY | 2,325 | 2,335 | 2,291 | 2,316 | 2,316 | -2 (-0.09%) | 40,800 |
17 May 2021 | JPY | 2,308 | 2,319 | 2,287 | 2,318 | 2,318 | +29 (+1.27%) | 60,100 |
14 May 2021 | JPY | 2,259 | 2,299 | 2,259 | 2,289 | 2,289 | +43 (+1.91%) | 49,100 |
13 May 2021 | JPY | 2,252 | 2,279 | 2,236 | 2,246 | 2,246 | -20 (-0.88%) | 81,600 |
12 May 2021 | JPY | 2,252 | 2,274 | 2,247 | 2,266 | 2,266 | +12 (+0.53%) | 77,400 |
11 May 2021 | JPY | 2,282 | 2,301 | 2,251 | 2,254 | 2,254 | -26 (-1.14%) | 111,700 |
10 May 2021 | JPY | 2,322 | 2,332 | 2,278 | 2,280 | 2,280 | -42 (-1.81%) | 113,300 |
7 May 2021 | JPY | 2,320 | 2,332 | 2,312 | 2,322 | 2,322 | +13 (+0.56%) | 32,600 |
6 May 2021 | JPY | 2,310 | 2,320 | 2,288 | 2,309 | 2,309 | +14 (+0.61%) | 70,800 |