Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,300 | 2,326 | 2,295 | 2,295 | 2,295 | -8 (-0.35%) | 46,700 |
28 Apr 2021 | JPY | 2,304 | 2,317 | 2,290 | 2,303 | 2,303 | +5 (+0.22%) | 48,600 |
27 Apr 2021 | JPY | 2,295 | 2,327 | 2,282 | 2,298 | 2,298 | +2 (+0.09%) | 53,300 |
26 Apr 2021 | JPY | 2,310 | 2,310 | 2,277 | 2,296 | 2,296 | 0.0 (0.0%) | 52,300 |
23 Apr 2021 | JPY | 2,299 | 2,318 | 2,290 | 2,296 | 2,296 | 0.0 (0.0%) | 49,800 |
22 Apr 2021 | JPY | 2,293 | 2,320 | 2,282 | 2,296 | 2,296 | +18 (+0.79%) | 41,400 |
21 Apr 2021 | JPY | 2,297 | 2,305 | 2,271 | 2,278 | 2,278 | -24 (-1.04%) | 78,300 |
20 Apr 2021 | JPY | 2,320 | 2,332 | 2,302 | 2,302 | 2,302 | -35 (-1.50%) | 61,900 |
19 Apr 2021 | JPY | 2,355 | 2,367 | 2,330 | 2,337 | 2,337 | -32 (-1.35%) | 71,900 |
16 Apr 2021 | JPY | 2,364 | 2,376 | 2,344 | 2,369 | 2,369 | 0.0 (0.0%) | 59,200 |
15 Apr 2021 | JPY | 2,377 | 2,384 | 2,360 | 2,369 | 2,369 | +1 (+0.04%) | 32,400 |
14 Apr 2021 | JPY | 2,370 | 2,379 | 2,355 | 2,368 | 2,368 | +8 (+0.34%) | 30,400 |
13 Apr 2021 | JPY | 2,389 | 2,393 | 2,358 | 2,360 | 2,360 | -21 (-0.88%) | 32,300 |
12 Apr 2021 | JPY | 2,376 | 2,388 | 2,351 | 2,381 | 2,381 | +17 (+0.72%) | 33,900 |
9 Apr 2021 | JPY | 2,380 | 2,397 | 2,364 | 2,364 | 2,364 | -7 (-0.30%) | 43,300 |
8 Apr 2021 | JPY | 2,391 | 2,399 | 2,371 | 2,371 | 2,371 | -35 (-1.45%) | 46,900 |
7 Apr 2021 | JPY | 2,387 | 2,417 | 2,387 | 2,406 | 2,406 | +26 (+1.09%) | 44,600 |
6 Apr 2021 | JPY | 2,427 | 2,438 | 2,374 | 2,380 | 2,380 | -30 (-1.24%) | 69,100 |
5 Apr 2021 | JPY | 2,376 | 2,410 | 2,368 | 2,410 | 2,410 | +33 (+1.39%) | 76,100 |
2 Apr 2021 | JPY | 2,351 | 2,389 | 2,349 | 2,377 | 2,377 | +29 (+1.24%) | 96,300 |
1 Apr 2021 | JPY | 2,336 | 2,367 | 2,333 | 2,348 | 2,348 | +13 (+0.56%) | 96,500 |
31 Mar 2021 | JPY | 2,391 | 2,403 | 2,335 | 2,335 | 2,335 | -74 (-3.07%) | 159,500 |
30 Mar 2021 | JPY | 2,477 | 2,487 | 2,397 | 2,409 | 2,409 | -89 (-3.56%) | 358,500 |
29 Mar 2021 | JPY | 2,530 | 2,557 | 2,491 | 2,498 | 2,498 | -33 (-1.30%) | 476,200 |
26 Mar 2021 | JPY | 2,525 | 2,538 | 2,501 | 2,531 | 2,531 | +32 (+1.28%) | 119,700 |
25 Mar 2021 | JPY | 2,523 | 2,543 | 2,498 | 2,499 | 2,499 | +3 (+0.12%) | 75,400 |
24 Mar 2021 | JPY | 2,531 | 2,531 | 2,473 | 2,496 | 2,496 | -44 (-1.73%) | 101,600 |
23 Mar 2021 | JPY | 2,615 | 2,620 | 2,540 | 2,540 | 2,540 | -71 (-2.72%) | 120,600 |
22 Mar 2021 | JPY | 2,586 | 2,626 | 2,580 | 2,611 | 2,611 | +16 (+0.62%) | 110,600 |
19 Mar 2021 | JPY | 2,547 | 2,597 | 2,538 | 2,595 | 2,595 | +44 (+1.72%) | 120,100 |