Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 2,680 | 2,681 | 2,655 | 2,662 | 2,662 | -6 (-0.22%) | 51,600 |
2 Feb 2024 | JPY | 2,700 | 2,700 | 2,641 | 2,668 | 2,668 | -16 (-0.60%) | 71,900 |
1 Feb 2024 | JPY | 2,680 | 2,708 | 2,667 | 2,684 | 2,684 | +8 (+0.30%) | 78,000 |
31 Jan 2024 | JPY | 2,650 | 2,676 | 2,644 | 2,676 | 2,676 | +30 (+1.13%) | 57,900 |
30 Jan 2024 | JPY | 2,652 | 2,657 | 2,638 | 2,646 | 2,646 | +2 (+0.08%) | 44,700 |
29 Jan 2024 | JPY | 2,626 | 2,649 | 2,625 | 2,644 | 2,644 | +27 (+1.03%) | 35,700 |
26 Jan 2024 | JPY | 2,623 | 2,631 | 2,614 | 2,617 | 2,617 | -9 (-0.34%) | 44,300 |
25 Jan 2024 | JPY | 2,611 | 2,630 | 2,611 | 2,626 | 2,626 | +15 (+0.57%) | 45,900 |
24 Jan 2024 | JPY | 2,638 | 2,649 | 2,605 | 2,611 | 2,611 | -37 (-1.40%) | 59,800 |
23 Jan 2024 | JPY | 2,659 | 2,665 | 2,640 | 2,648 | 2,648 | -6 (-0.23%) | 42,000 |
22 Jan 2024 | JPY | 2,635 | 2,658 | 2,628 | 2,654 | 2,654 | +19 (+0.72%) | 44,000 |
19 Jan 2024 | JPY | 2,678 | 2,680 | 2,628 | 2,635 | 2,635 | -37 (-1.38%) | 56,800 |
18 Jan 2024 | JPY | 2,665 | 2,679 | 2,643 | 2,672 | 2,672 | +14 (+0.53%) | 46,400 |
17 Jan 2024 | JPY | 2,635 | 2,685 | 2,635 | 2,658 | 2,658 | +22 (+0.83%) | 75,600 |
16 Jan 2024 | JPY | 2,655 | 2,666 | 2,632 | 2,636 | 2,636 | +6 (+0.23%) | 49,300 |
15 Jan 2024 | JPY | 2,619 | 2,650 | 2,619 | 2,630 | 2,630 | +13 (+0.50%) | 10,900 |
12 Jan 2024 | JPY | 2,648 | 2,663 | 2,616 | 2,617 | 2,617 | -20 (-0.76%) | 53,100 |
11 Jan 2024 | JPY | 2,664 | 2,668 | 2,625 | 2,637 | 2,637 | -27 (-1.01%) | 85,400 |
10 Jan 2024 | JPY | 2,624 | 2,666 | 2,619 | 2,664 | 2,664 | +40 (+1.52%) | 81,000 |
9 Jan 2024 | JPY | 2,606 | 2,635 | 2,606 | 2,624 | 2,624 | +21 (+0.81%) | 71,600 |
5 Jan 2024 | JPY | 2,584 | 2,606 | 2,582 | 2,603 | 2,603 | +22 (+0.85%) | 53,500 |
4 Jan 2024 | JPY | 2,554 | 2,585 | 2,525 | 2,581 | 2,581 | +17 (+0.66%) | 52,400 |
29 Dec 2023 | JPY | 2,584 | 2,594 | 2,557 | 2,564 | 2,564 | -17 (-0.66%) | 81,300 |
28 Dec 2023 | JPY | 2,560 | 2,581 | 2,551 | 2,581 | 2,581 | +15 (+0.58%) | 40,900 |
27 Dec 2023 | JPY | 2,549 | 2,566 | 2,543 | 2,566 | 2,566 | +27 (+1.06%) | 69,200 |
26 Dec 2023 | JPY | 2,542 | 2,546 | 2,522 | 2,539 | 2,539 | -1 (-0.04%) | 54,600 |
25 Dec 2023 | JPY | 2,501 | 2,540 | 2,501 | 2,540 | 2,540 | +41 (+1.64%) | 66,700 |
22 Dec 2023 | JPY | 2,481 | 2,499 | 2,481 | 2,499 | 2,499 | +19 (+0.77%) | 34,400 |
21 Dec 2023 | JPY | 2,485 | 2,492 | 2,472 | 2,480 | 2,480 | -18 (-0.72%) | 38,300 |
20 Dec 2023 | JPY | 2,493 | 2,504 | 2,488 | 2,498 | 2,498 | +4 (+0.16%) | 43,600 |