Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 2,570 | 2,582 | 2,542 | 2,551 | 2,551 | -37 (-1.43%) | 202,600 |
17 Mar 2021 | JPY | 2,519 | 2,588 | 2,513 | 2,588 | 2,588 | +76 (+3.03%) | 128,500 |
16 Mar 2021 | JPY | 2,482 | 2,513 | 2,477 | 2,512 | 2,512 | +36 (+1.45%) | 87,600 |
15 Mar 2021 | JPY | 2,439 | 2,476 | 2,437 | 2,476 | 2,476 | +46 (+1.89%) | 108,100 |
12 Mar 2021 | JPY | 2,431 | 2,435 | 2,402 | 2,430 | 2,430 | -13 (-0.53%) | 120,600 |
11 Mar 2021 | JPY | 2,464 | 2,464 | 2,435 | 2,443 | 2,443 | +4 (+0.16%) | 63,100 |
10 Mar 2021 | JPY | 2,462 | 2,493 | 2,431 | 2,439 | 2,439 | -14 (-0.57%) | 130,200 |
9 Mar 2021 | JPY | 2,397 | 2,460 | 2,383 | 2,453 | 2,453 | +88 (+3.72%) | 156,300 |
8 Mar 2021 | JPY | 2,416 | 2,429 | 2,364 | 2,365 | 2,365 | -25 (-1.05%) | 112,000 |
5 Mar 2021 | JPY | 2,398 | 2,413 | 2,323 | 2,390 | 2,390 | -10 (-0.42%) | 577,600 |
4 Mar 2021 | JPY | 2,402 | 2,414 | 2,382 | 2,400 | 2,400 | -12 (-0.50%) | 138,900 |
3 Mar 2021 | JPY | 2,436 | 2,451 | 2,405 | 2,412 | 2,412 | -16 (-0.66%) | 100,300 |
2 Mar 2021 | JPY | 2,446 | 2,446 | 2,401 | 2,428 | 2,428 | -18 (-0.74%) | 136,600 |
1 Mar 2021 | JPY | 2,439 | 2,448 | 2,393 | 2,446 | 2,446 | +36 (+1.49%) | 267,800 |
26 Feb 2021 | JPY | 2,473 | 2,473 | 2,410 | 2,410 | 2,410 | -52 (-2.11%) | 233,300 |
25 Feb 2021 | JPY | 2,490 | 2,495 | 2,451 | 2,462 | 2,462 | 0.0 (0.0%) | 110,400 |
24 Feb 2021 | JPY | 2,455 | 2,488 | 2,451 | 2,462 | 2,462 | +8 (+0.33%) | 68,600 |
22 Feb 2021 | JPY | 2,433 | 2,474 | 2,433 | 2,454 | 2,454 | +21 (+0.86%) | 92,500 |
19 Feb 2021 | JPY | 2,440 | 2,457 | 2,429 | 2,433 | 2,433 | +1 (+0.04%) | 86,600 |
18 Feb 2021 | JPY | 2,444 | 2,451 | 2,426 | 2,432 | 2,432 | +1 (+0.04%) | 61,700 |
17 Feb 2021 | JPY | 2,422 | 2,447 | 2,421 | 2,431 | 2,431 | +10 (+0.41%) | 59,500 |
16 Feb 2021 | JPY | 2,398 | 2,423 | 2,397 | 2,421 | 2,421 | +29 (+1.21%) | 51,000 |
15 Feb 2021 | JPY | 2,410 | 2,414 | 2,387 | 2,392 | 2,392 | -6 (-0.25%) | 79,500 |
12 Feb 2021 | JPY | 2,379 | 2,398 | 2,373 | 2,398 | 2,398 | +22 (+0.93%) | 74,400 |
10 Feb 2021 | JPY | 2,385 | 2,394 | 2,374 | 2,376 | 2,376 | -21 (-0.88%) | 56,200 |
9 Feb 2021 | JPY | 2,409 | 2,409 | 2,379 | 2,397 | 2,397 | -12 (-0.50%) | 60,500 |
8 Feb 2021 | JPY | 2,384 | 2,417 | 2,384 | 2,409 | 2,409 | +43 (+1.82%) | 82,900 |
5 Feb 2021 | JPY | 2,356 | 2,387 | 2,349 | 2,366 | 2,366 | +18 (+0.77%) | 64,000 |
4 Feb 2021 | JPY | 2,367 | 2,387 | 2,345 | 2,348 | 2,348 | -19 (-0.80%) | 49,300 |
3 Feb 2021 | JPY | 2,345 | 2,376 | 2,342 | 2,367 | 2,367 | +35 (+1.50%) | 62,800 |