Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 2,336 | 2,350 | 2,320 | 2,332 | 2,332 | -7 (-0.30%) | 60,800 |
1 Feb 2021 | JPY | 2,403 | 2,403 | 2,331 | 2,339 | 2,339 | -57 (-2.38%) | 113,100 |
29 Jan 2021 | JPY | 2,422 | 2,440 | 2,369 | 2,396 | 2,396 | -28 (-1.16%) | 108,300 |
28 Jan 2021 | JPY | 2,425 | 2,445 | 2,408 | 2,424 | 2,424 | -14 (-0.57%) | 56,400 |
27 Jan 2021 | JPY | 2,438 | 2,456 | 2,432 | 2,438 | 2,438 | 0.0 (0.0%) | 26,800 |
26 Jan 2021 | JPY | 2,421 | 2,438 | 2,392 | 2,438 | 2,438 | +41 (+1.71%) | 41,100 |
25 Jan 2021 | JPY | 2,406 | 2,419 | 2,391 | 2,397 | 2,397 | +4 (+0.17%) | 28,300 |
22 Jan 2021 | JPY | 2,432 | 2,432 | 2,393 | 2,393 | 2,393 | -32 (-1.32%) | 48,500 |
21 Jan 2021 | JPY | 2,494 | 2,499 | 2,425 | 2,425 | 2,425 | -56 (-2.26%) | 53,200 |
20 Jan 2021 | JPY | 2,423 | 2,484 | 2,419 | 2,481 | 2,481 | +81 (+3.38%) | 97,400 |
19 Jan 2021 | JPY | 2,341 | 2,400 | 2,331 | 2,400 | 2,400 | +59 (+2.52%) | 71,500 |
18 Jan 2021 | JPY | 2,365 | 2,365 | 2,335 | 2,341 | 2,341 | -32 (-1.35%) | 32,300 |
15 Jan 2021 | JPY | 2,373 | 2,378 | 2,361 | 2,373 | 2,373 | +11 (+0.47%) | 45,900 |
14 Jan 2021 | JPY | 2,340 | 2,377 | 2,335 | 2,362 | 2,362 | +18 (+0.77%) | 59,200 |
13 Jan 2021 | JPY | 2,344 | 2,352 | 2,330 | 2,344 | 2,344 | -3 (-0.13%) | 39,600 |
12 Jan 2021 | JPY | 2,320 | 2,353 | 2,315 | 2,347 | 2,347 | +18 (+0.77%) | 43,600 |
8 Jan 2021 | JPY | 2,319 | 2,329 | 2,292 | 2,329 | 2,329 | -2 (-0.09%) | 94,600 |
7 Jan 2021 | JPY | 2,328 | 2,339 | 2,318 | 2,331 | 2,331 | +14 (+0.60%) | 47,000 |
6 Jan 2021 | JPY | 2,316 | 2,328 | 2,310 | 2,317 | 2,317 | +15 (+0.65%) | 34,800 |
5 Jan 2021 | JPY | 2,340 | 2,340 | 2,300 | 2,302 | 2,302 | -44 (-1.88%) | 63,900 |
4 Jan 2021 | JPY | 2,398 | 2,398 | 2,342 | 2,346 | 2,346 | -55 (-2.29%) | 67,900 |
30 Dec 2020 | JPY | 2,395 | 2,422 | 2,375 | 2,401 | 2,401 | +10 (+0.42%) | 59,000 |
29 Dec 2020 | JPY | 2,373 | 2,395 | 2,367 | 2,391 | 2,391 | +30 (+1.27%) | 43,900 |
28 Dec 2020 | JPY | 2,392 | 2,400 | 2,353 | 2,361 | 2,361 | -31 (-1.30%) | 62,200 |
25 Dec 2020 | JPY | 2,389 | 2,405 | 2,385 | 2,392 | 2,392 | +6 (+0.25%) | 26,600 |
24 Dec 2020 | JPY | 2,376 | 2,401 | 2,374 | 2,386 | 2,386 | +20 (+0.85%) | 56,200 |
23 Dec 2020 | JPY | 2,375 | 2,375 | 2,351 | 2,366 | 2,366 | +13 (+0.55%) | 40,600 |
22 Dec 2020 | JPY | 2,382 | 2,383 | 2,353 | 2,353 | 2,353 | -46 (-1.92%) | 47,500 |
21 Dec 2020 | JPY | 2,409 | 2,423 | 2,384 | 2,399 | 2,399 | -10 (-0.42%) | 39,000 |
18 Dec 2020 | JPY | 2,402 | 2,421 | 2,380 | 2,409 | 2,409 | +12 (+0.50%) | 41,200 |