Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 2,400 | 2,406 | 2,387 | 2,397 | 2,397 | -4 (-0.17%) | 29,100 |
16 Dec 2020 | JPY | 2,408 | 2,419 | 2,401 | 2,401 | 2,401 | -7 (-0.29%) | 31,400 |
15 Dec 2020 | JPY | 2,409 | 2,414 | 2,396 | 2,408 | 2,408 | -6 (-0.25%) | 25,200 |
14 Dec 2020 | JPY | 2,421 | 2,440 | 2,412 | 2,414 | 2,414 | -10 (-0.41%) | 39,300 |
11 Dec 2020 | JPY | 2,414 | 2,428 | 2,401 | 2,424 | 2,424 | -5 (-0.21%) | 31,800 |
10 Dec 2020 | JPY | 2,412 | 2,429 | 2,403 | 2,429 | 2,429 | +19 (+0.79%) | 24,700 |
9 Dec 2020 | JPY | 2,395 | 2,410 | 2,390 | 2,410 | 2,410 | +15 (+0.63%) | 18,700 |
8 Dec 2020 | JPY | 2,398 | 2,410 | 2,388 | 2,395 | 2,395 | -2 (-0.08%) | 29,200 |
7 Dec 2020 | JPY | 2,421 | 2,421 | 2,397 | 2,397 | 2,397 | -28 (-1.15%) | 37,300 |
4 Dec 2020 | JPY | 2,410 | 2,428 | 2,396 | 2,425 | 2,425 | +11 (+0.46%) | 28,000 |
3 Dec 2020 | JPY | 2,379 | 2,414 | 2,356 | 2,414 | 2,414 | +50 (+2.12%) | 46,000 |
2 Dec 2020 | JPY | 2,377 | 2,377 | 2,355 | 2,364 | 2,364 | +13 (+0.55%) | 63,400 |
1 Dec 2020 | JPY | 2,359 | 2,383 | 2,334 | 2,351 | 2,351 | -8 (-0.34%) | 59,300 |
30 Nov 2020 | JPY | 2,382 | 2,477 | 2,322 | 2,359 | 2,359 | -22 (-0.92%) | 171,700 |
27 Nov 2020 | JPY | 2,368 | 2,404 | 2,368 | 2,381 | 2,381 | +15 (+0.63%) | 71,000 |
26 Nov 2020 | JPY | 2,380 | 2,386 | 2,361 | 2,366 | 2,366 | -30 (-1.25%) | 52,000 |
25 Nov 2020 | JPY | 2,434 | 2,448 | 2,396 | 2,396 | 2,396 | -31 (-1.28%) | 60,000 |
24 Nov 2020 | JPY | 2,464 | 2,473 | 2,427 | 2,427 | 2,427 | -3 (-0.12%) | 50,700 |
20 Nov 2020 | JPY | 2,450 | 2,450 | 2,416 | 2,430 | 2,430 | -29 (-1.18%) | 51,200 |
19 Nov 2020 | JPY | 2,502 | 2,502 | 2,458 | 2,459 | 2,459 | -55 (-2.19%) | 64,400 |
18 Nov 2020 | JPY | 2,535 | 2,535 | 2,508 | 2,514 | 2,514 | -17 (-0.67%) | 29,900 |
17 Nov 2020 | JPY | 2,535 | 2,543 | 2,523 | 2,531 | 2,531 | -4 (-0.16%) | 49,200 |
16 Nov 2020 | JPY | 2,517 | 2,547 | 2,505 | 2,535 | 2,535 | +30 (+1.20%) | 69,800 |
13 Nov 2020 | JPY | 2,538 | 2,540 | 2,485 | 2,505 | 2,505 | -53 (-2.07%) | 50,400 |
12 Nov 2020 | JPY | 2,570 | 2,570 | 2,526 | 2,558 | 2,558 | -12 (-0.47%) | 52,200 |
11 Nov 2020 | JPY | 2,570 | 2,583 | 2,547 | 2,570 | 2,570 | +35 (+1.38%) | 79,000 |
10 Nov 2020 | JPY | 2,512 | 2,549 | 2,496 | 2,535 | 2,535 | +50 (+2.01%) | 94,900 |
9 Nov 2020 | JPY | 2,517 | 2,517 | 2,481 | 2,485 | 2,485 | -12 (-0.48%) | 53,900 |
6 Nov 2020 | JPY | 2,520 | 2,520 | 2,479 | 2,497 | 2,497 | -7 (-0.28%) | 44,300 |
5 Nov 2020 | JPY | 2,475 | 2,516 | 2,463 | 2,504 | 2,504 | +40 (+1.62%) | 56,400 |