Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 2,465 | 2,486 | 2,439 | 2,464 | 2,464 | +11 (+0.45%) | 61,500 |
2 Nov 2020 | JPY | 2,460 | 2,481 | 2,423 | 2,453 | 2,453 | -3 (-0.12%) | 63,800 |
30 Oct 2020 | JPY | 2,499 | 2,499 | 2,438 | 2,456 | 2,456 | -53 (-2.11%) | 80,500 |
29 Oct 2020 | JPY | 2,485 | 2,525 | 2,484 | 2,509 | 2,509 | -16 (-0.63%) | 41,200 |
28 Oct 2020 | JPY | 2,490 | 2,525 | 2,468 | 2,525 | 2,525 | +23 (+0.92%) | 46,800 |
27 Oct 2020 | JPY | 2,479 | 2,505 | 2,464 | 2,502 | 2,502 | -11 (-0.44%) | 69,000 |
26 Oct 2020 | JPY | 2,505 | 2,533 | 2,493 | 2,513 | 2,513 | -1 (-0.04%) | 39,300 |
23 Oct 2020 | JPY | 2,511 | 2,526 | 2,494 | 2,514 | 2,514 | -3 (-0.12%) | 35,800 |
22 Oct 2020 | JPY | 2,528 | 2,532 | 2,501 | 2,517 | 2,517 | -18 (-0.71%) | 45,300 |
21 Oct 2020 | JPY | 2,518 | 2,563 | 2,518 | 2,535 | 2,535 | +5 (+0.20%) | 38,900 |
20 Oct 2020 | JPY | 2,513 | 2,544 | 2,511 | 2,530 | 2,530 | +1 (+0.04%) | 39,100 |
19 Oct 2020 | JPY | 2,500 | 2,545 | 2,500 | 2,529 | 2,529 | +36 (+1.44%) | 46,300 |
16 Oct 2020 | JPY | 2,502 | 2,512 | 2,482 | 2,493 | 2,493 | -28 (-1.11%) | 52,400 |
15 Oct 2020 | JPY | 2,561 | 2,561 | 2,520 | 2,521 | 2,521 | -42 (-1.64%) | 51,700 |
14 Oct 2020 | JPY | 2,542 | 2,566 | 2,536 | 2,563 | 2,563 | +12 (+0.47%) | 37,500 |
13 Oct 2020 | JPY | 2,584 | 2,584 | 2,539 | 2,551 | 2,551 | -24 (-0.93%) | 28,300 |
12 Oct 2020 | JPY | 2,591 | 2,591 | 2,557 | 2,575 | 2,575 | -10 (-0.39%) | 34,900 |
9 Oct 2020 | JPY | 2,598 | 2,598 | 2,571 | 2,585 | 2,585 | -16 (-0.62%) | 40,600 |
8 Oct 2020 | JPY | 2,620 | 2,626 | 2,593 | 2,601 | 2,601 | -18 (-0.69%) | 48,700 |
7 Oct 2020 | JPY | 2,588 | 2,627 | 2,575 | 2,619 | 2,619 | +16 (+0.61%) | 56,300 |
6 Oct 2020 | JPY | 2,628 | 2,630 | 2,592 | 2,603 | 2,603 | -3 (-0.12%) | 80,900 |
5 Oct 2020 | JPY | 2,569 | 2,607 | 2,569 | 2,606 | 2,606 | +57 (+2.24%) | 93,000 |
2 Oct 2020 | JPY | 2,590 | 2,618 | 2,535 | 2,549 | 2,549 | +9 (+0.35%) | 133,000 |
30 Sep 2020 | JPY | 2,550 | 2,620 | 2,540 | 2,540 | 2,540 | -1 (-0.04%) | 142,000 |
29 Sep 2020 | JPY | 2,640 | 2,640 | 2,516 | 2,541 | 2,541 | -102 (-3.86%) | 467,900 |
28 Sep 2020 | JPY | 2,646 | 2,660 | 2,616 | 2,643 | 2,643 | +20 (+0.76%) | 455,200 |
25 Sep 2020 | JPY | 2,600 | 2,638 | 2,597 | 2,623 | 2,623 | +32 (+1.24%) | 149,400 |
24 Sep 2020 | JPY | 2,636 | 2,637 | 2,577 | 2,591 | 2,591 | -46 (-1.74%) | 122,700 |
23 Sep 2020 | JPY | 2,615 | 2,646 | 2,602 | 2,637 | 2,637 | +13 (+0.50%) | 109,400 |
18 Sep 2020 | JPY | 2,594 | 2,628 | 2,594 | 2,624 | 2,624 | +30 (+1.16%) | 125,300 |