Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 2,586 | 2,607 | 2,560 | 2,594 | 2,594 | +18 (+0.70%) | 101,000 |
16 Sep 2020 | JPY | 2,546 | 2,582 | 2,544 | 2,576 | 2,576 | +36 (+1.42%) | 117,400 |
15 Sep 2020 | JPY | 2,531 | 2,540 | 2,507 | 2,540 | 2,540 | -1 (-0.04%) | 79,200 |
14 Sep 2020 | JPY | 2,523 | 2,553 | 2,502 | 2,541 | 2,541 | +5 (+0.20%) | 106,600 |
11 Sep 2020 | JPY | 2,545 | 2,554 | 2,525 | 2,536 | 2,536 | -4 (-0.16%) | 122,500 |
10 Sep 2020 | JPY | 2,523 | 2,551 | 2,518 | 2,540 | 2,540 | +27 (+1.07%) | 82,600 |
9 Sep 2020 | JPY | 2,471 | 2,517 | 2,460 | 2,513 | 2,513 | +22 (+0.88%) | 154,400 |
8 Sep 2020 | JPY | 2,463 | 2,492 | 2,445 | 2,491 | 2,491 | +41 (+1.67%) | 145,800 |
7 Sep 2020 | JPY | 2,398 | 2,462 | 2,398 | 2,450 | 2,450 | +56 (+2.34%) | 196,100 |
4 Sep 2020 | JPY | 2,347 | 2,399 | 2,345 | 2,394 | 2,394 | +20 (+0.84%) | 424,300 |
3 Sep 2020 | JPY | 2,408 | 2,408 | 2,350 | 2,374 | 2,374 | -7 (-0.29%) | 98,900 |
2 Sep 2020 | JPY | 2,381 | 2,390 | 2,359 | 2,381 | 2,381 | +11 (+0.46%) | 58,800 |
1 Sep 2020 | JPY | 2,362 | 2,376 | 2,339 | 2,370 | 2,370 | 0.0 (0.0%) | 109,000 |
31 Aug 2020 | JPY | 2,364 | 2,410 | 2,353 | 2,370 | 2,370 | +53 (+2.29%) | 224,900 |
28 Aug 2020 | JPY | 2,317 | 2,367 | 2,296 | 2,317 | 2,317 | -1 (-0.04%) | 348,200 |
27 Aug 2020 | JPY | 2,355 | 2,355 | 2,313 | 2,318 | 2,318 | -28 (-1.19%) | 95,800 |
26 Aug 2020 | JPY | 2,327 | 2,350 | 2,294 | 2,346 | 2,346 | +31 (+1.34%) | 114,300 |
25 Aug 2020 | JPY | 2,300 | 2,330 | 2,300 | 2,315 | 2,315 | +32 (+1.40%) | 79,700 |
24 Aug 2020 | JPY | 2,292 | 2,312 | 2,265 | 2,283 | 2,283 | -17 (-0.74%) | 161,900 |
21 Aug 2020 | JPY | 2,295 | 2,325 | 2,293 | 2,300 | 2,300 | +21 (+0.92%) | 179,400 |
20 Aug 2020 | JPY | 2,301 | 2,314 | 2,272 | 2,279 | 2,279 | -33 (-1.43%) | 115,000 |
19 Aug 2020 | JPY | 2,305 | 2,315 | 2,286 | 2,312 | 2,312 | +20 (+0.87%) | 112,100 |
18 Aug 2020 | JPY | 2,299 | 2,322 | 2,276 | 2,292 | 2,292 | +7 (+0.31%) | 97,900 |
17 Aug 2020 | JPY | 2,325 | 2,326 | 2,285 | 2,285 | 2,285 | -36 (-1.55%) | 86,200 |
14 Aug 2020 | JPY | 2,300 | 2,349 | 2,288 | 2,321 | 2,321 | +28 (+1.22%) | 126,000 |
13 Aug 2020 | JPY | 2,297 | 2,328 | 2,276 | 2,293 | 2,293 | +17 (+0.75%) | 85,500 |
12 Aug 2020 | JPY | 2,247 | 2,279 | 2,202 | 2,276 | 2,276 | +69 (+3.13%) | 122,400 |
11 Aug 2020 | JPY | 2,160 | 2,228 | 2,160 | 2,207 | 2,207 | -3 (-0.14%) | 173,700 |
7 Aug 2020 | JPY | 2,148 | 2,221 | 2,124 | 2,210 | 2,210 | +63 (+2.93%) | 265,600 |
6 Aug 2020 | JPY | 2,162 | 2,164 | 2,133 | 2,147 | 2,147 | -19 (-0.88%) | 87,400 |