Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 2,209 | 2,209 | 2,158 | 2,166 | 2,166 | -50 (-2.26%) | 90,500 |
4 Aug 2020 | JPY | 2,149 | 2,219 | 2,146 | 2,216 | 2,216 | +72 (+3.36%) | 100,100 |
3 Aug 2020 | JPY | 2,118 | 2,176 | 2,118 | 2,144 | 2,144 | +32 (+1.52%) | 59,600 |
31 Jul 2020 | JPY | 2,140 | 2,155 | 2,094 | 2,112 | 2,112 | -33 (-1.54%) | 125,000 |
30 Jul 2020 | JPY | 2,264 | 2,289 | 2,143 | 2,145 | 2,145 | -107 (-4.75%) | 165,500 |
29 Jul 2020 | JPY | 2,324 | 2,324 | 2,251 | 2,252 | 2,252 | -90 (-3.84%) | 111,800 |
28 Jul 2020 | JPY | 2,370 | 2,379 | 2,332 | 2,342 | 2,342 | -33 (-1.39%) | 50,500 |
27 Jul 2020 | JPY | 2,338 | 2,379 | 2,331 | 2,375 | 2,375 | +37 (+1.58%) | 68,900 |
22 Jul 2020 | JPY | 2,372 | 2,372 | 2,338 | 2,338 | 2,338 | -34 (-1.43%) | 50,300 |
21 Jul 2020 | JPY | 2,355 | 2,388 | 2,351 | 2,372 | 2,372 | +30 (+1.28%) | 61,400 |
20 Jul 2020 | JPY | 2,340 | 2,343 | 2,313 | 2,342 | 2,342 | -4 (-0.17%) | 47,900 |
17 Jul 2020 | JPY | 2,351 | 2,351 | 2,325 | 2,346 | 2,346 | -5 (-0.21%) | 50,400 |
16 Jul 2020 | JPY | 2,349 | 2,380 | 2,343 | 2,351 | 2,351 | +1 (+0.04%) | 57,400 |
15 Jul 2020 | JPY | 2,320 | 2,351 | 2,314 | 2,350 | 2,350 | +54 (+2.35%) | 63,600 |
14 Jul 2020 | JPY | 2,309 | 2,310 | 2,283 | 2,296 | 2,296 | -24 (-1.03%) | 42,100 |
13 Jul 2020 | JPY | 2,286 | 2,322 | 2,286 | 2,320 | 2,320 | +54 (+2.38%) | 60,600 |
10 Jul 2020 | JPY | 2,330 | 2,331 | 2,266 | 2,266 | 2,266 | -73 (-3.12%) | 84,600 |
9 Jul 2020 | JPY | 2,369 | 2,369 | 2,339 | 2,339 | 2,339 | -12 (-0.51%) | 48,400 |
8 Jul 2020 | JPY | 2,380 | 2,413 | 2,351 | 2,351 | 2,351 | -49 (-2.04%) | 34,600 |
7 Jul 2020 | JPY | 2,411 | 2,416 | 2,386 | 2,400 | 2,400 | -2 (-0.08%) | 32,600 |
6 Jul 2020 | JPY | 2,364 | 2,410 | 2,364 | 2,402 | 2,402 | +48 (+2.04%) | 53,500 |
3 Jul 2020 | JPY | 2,379 | 2,394 | 2,332 | 2,354 | 2,354 | -21 (-0.88%) | 60,800 |
2 Jul 2020 | JPY | 2,369 | 2,397 | 2,354 | 2,375 | 2,375 | +23 (+0.98%) | 77,700 |
1 Jul 2020 | JPY | 2,441 | 2,442 | 2,344 | 2,352 | 2,352 | -90 (-3.69%) | 77,900 |
30 Jun 2020 | JPY | 2,471 | 2,490 | 2,442 | 2,442 | 2,442 | -28 (-1.13%) | 47,900 |
29 Jun 2020 | JPY | 2,480 | 2,501 | 2,461 | 2,470 | 2,470 | -46 (-1.83%) | 51,600 |
26 Jun 2020 | JPY | 2,507 | 2,529 | 2,500 | 2,516 | 2,516 | +9 (+0.36%) | 31,600 |
25 Jun 2020 | JPY | 2,496 | 2,530 | 2,496 | 2,507 | 2,507 | -9 (-0.36%) | 45,300 |
24 Jun 2020 | JPY | 2,526 | 2,537 | 2,510 | 2,516 | 2,516 | -10 (-0.40%) | 24,400 |
23 Jun 2020 | JPY | 2,530 | 2,548 | 2,509 | 2,526 | 2,526 | -4 (-0.16%) | 38,500 |