Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,630 | 2,630 | 2,582 | 2,589 | 2,589 | -38 (-1.45%) | 89,400 |
19 Feb 2024 | JPY | 2,611 | 2,635 | 2,590 | 2,627 | 2,627 | +25 (+0.96%) | 123,200 |
16 Feb 2024 | JPY | 2,594 | 2,612 | 2,584 | 2,602 | 2,602 | +39 (+1.52%) | 136,700 |
15 Feb 2024 | JPY | 2,556 | 2,595 | 2,555 | 2,563 | 2,563 | -43 (-1.65%) | 227,400 |
14 Feb 2024 | JPY | 2,571 | 2,610 | 2,568 | 2,606 | 2,606 | +17 (+0.66%) | 125,600 |
13 Feb 2024 | JPY | 2,676 | 2,676 | 2,576 | 2,589 | 2,589 | -21 (-0.80%) | 166,900 |
9 Feb 2024 | JPY | 2,560 | 2,623 | 2,556 | 2,610 | 2,610 | +29 (+1.12%) | 84,400 |
8 Feb 2024 | JPY | 2,600 | 2,602 | 2,561 | 2,581 | 2,581 | -33 (-1.26%) | 124,600 |
7 Feb 2024 | JPY | 2,644 | 2,649 | 2,609 | 2,614 | 2,614 | -30 (-1.13%) | 63,100 |
6 Feb 2024 | JPY | 2,656 | 2,680 | 2,643 | 2,644 | 2,644 | -18 (-0.68%) | 67,700 |
5 Feb 2024 | JPY | 2,680 | 2,681 | 2,655 | 2,662 | 2,662 | -6 (-0.22%) | 51,600 |
2 Feb 2024 | JPY | 2,700 | 2,700 | 2,641 | 2,668 | 2,668 | -16 (-0.60%) | 71,900 |
1 Feb 2024 | JPY | 2,680 | 2,708 | 2,667 | 2,684 | 2,684 | +8 (+0.30%) | 78,000 |
31 Jan 2024 | JPY | 2,650 | 2,676 | 2,644 | 2,676 | 2,676 | +30 (+1.13%) | 57,900 |
30 Jan 2024 | JPY | 2,652 | 2,657 | 2,638 | 2,646 | 2,646 | +2 (+0.08%) | 44,700 |
29 Jan 2024 | JPY | 2,626 | 2,649 | 2,625 | 2,644 | 2,644 | +27 (+1.03%) | 35,700 |
26 Jan 2024 | JPY | 2,623 | 2,631 | 2,614 | 2,617 | 2,617 | -9 (-0.34%) | 44,300 |
25 Jan 2024 | JPY | 2,611 | 2,630 | 2,611 | 2,626 | 2,626 | +15 (+0.57%) | 45,900 |
24 Jan 2024 | JPY | 2,638 | 2,649 | 2,605 | 2,611 | 2,611 | -37 (-1.40%) | 59,800 |
23 Jan 2024 | JPY | 2,659 | 2,665 | 2,640 | 2,648 | 2,648 | -6 (-0.23%) | 42,000 |
22 Jan 2024 | JPY | 2,635 | 2,658 | 2,628 | 2,654 | 2,654 | +19 (+0.72%) | 44,000 |
19 Jan 2024 | JPY | 2,678 | 2,680 | 2,628 | 2,635 | 2,635 | -37 (-1.38%) | 56,800 |
18 Jan 2024 | JPY | 2,665 | 2,679 | 2,643 | 2,672 | 2,672 | +14 (+0.53%) | 46,400 |
17 Jan 2024 | JPY | 2,635 | 2,685 | 2,635 | 2,658 | 2,658 | +22 (+0.83%) | 75,600 |
16 Jan 2024 | JPY | 2,655 | 2,666 | 2,632 | 2,636 | 2,636 | +6 (+0.23%) | 49,300 |
15 Jan 2024 | JPY | 2,619 | 2,650 | 2,619 | 2,630 | 2,630 | +13 (+0.50%) | 10,900 |
12 Jan 2024 | JPY | 2,648 | 2,663 | 2,616 | 2,617 | 2,617 | -20 (-0.76%) | 53,100 |
11 Jan 2024 | JPY | 2,664 | 2,668 | 2,625 | 2,637 | 2,637 | -27 (-1.01%) | 85,400 |
10 Jan 2024 | JPY | 2,624 | 2,666 | 2,619 | 2,664 | 2,664 | +40 (+1.52%) | 81,000 |
9 Jan 2024 | JPY | 2,606 | 2,635 | 2,606 | 2,624 | 2,624 | +21 (+0.81%) | 71,600 |