Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 2,584 | 2,606 | 2,582 | 2,603 | 2,603 | +22 (+0.85%) | 53,500 |
4 Jan 2024 | JPY | 2,554 | 2,585 | 2,525 | 2,581 | 2,581 | +17 (+0.66%) | 52,400 |
29 Dec 2023 | JPY | 2,584 | 2,594 | 2,557 | 2,564 | 2,564 | -17 (-0.66%) | 81,300 |
28 Dec 2023 | JPY | 2,560 | 2,581 | 2,551 | 2,581 | 2,581 | +15 (+0.58%) | 40,900 |
27 Dec 2023 | JPY | 2,549 | 2,566 | 2,543 | 2,566 | 2,566 | +27 (+1.06%) | 69,200 |
26 Dec 2023 | JPY | 2,542 | 2,546 | 2,522 | 2,539 | 2,539 | -1 (-0.04%) | 54,600 |
25 Dec 2023 | JPY | 2,501 | 2,540 | 2,501 | 2,540 | 2,540 | +41 (+1.64%) | 66,700 |
22 Dec 2023 | JPY | 2,481 | 2,499 | 2,481 | 2,499 | 2,499 | +19 (+0.77%) | 34,400 |
21 Dec 2023 | JPY | 2,485 | 2,492 | 2,472 | 2,480 | 2,480 | -18 (-0.72%) | 38,300 |
20 Dec 2023 | JPY | 2,493 | 2,504 | 2,488 | 2,498 | 2,498 | +4 (+0.16%) | 43,600 |
19 Dec 2023 | JPY | 2,501 | 2,532 | 2,477 | 2,494 | 2,494 | +9 (+0.36%) | 77,400 |
18 Dec 2023 | JPY | 2,460 | 2,488 | 2,455 | 2,485 | 2,485 | +3 (+0.12%) | 49,300 |
15 Dec 2023 | JPY | 2,492 | 2,492 | 2,462 | 2,482 | 2,482 | -10 (-0.40%) | 76,400 |
14 Dec 2023 | JPY | 2,528 | 2,542 | 2,486 | 2,492 | 2,492 | -32 (-1.27%) | 57,000 |
13 Dec 2023 | JPY | 2,521 | 2,534 | 2,513 | 2,524 | 2,524 | +8 (+0.32%) | 44,500 |
12 Dec 2023 | JPY | 2,495 | 2,522 | 2,490 | 2,516 | 2,516 | +21 (+0.84%) | 38,700 |
11 Dec 2023 | JPY | 2,487 | 2,495 | 2,465 | 2,495 | 2,495 | +10 (+0.40%) | 55,300 |
8 Dec 2023 | JPY | 2,482 | 2,504 | 2,478 | 2,485 | 2,485 | -7 (-0.28%) | 80,800 |
7 Dec 2023 | JPY | 2,495 | 2,507 | 2,485 | 2,492 | 2,492 | -13 (-0.52%) | 47,300 |
6 Dec 2023 | JPY | 2,490 | 2,510 | 2,481 | 2,505 | 2,505 | +24 (+0.97%) | 54,800 |
5 Dec 2023 | JPY | 2,500 | 2,523 | 2,481 | 2,481 | 2,481 | -20 (-0.80%) | 61,600 |
4 Dec 2023 | JPY | 2,500 | 2,513 | 2,479 | 2,501 | 2,501 | +1 (+0.04%) | 49,200 |
1 Dec 2023 | JPY | 2,500 | 2,515 | 2,489 | 2,500 | 2,500 | +9 (+0.36%) | 62,900 |
30 Nov 2023 | JPY | 2,471 | 2,494 | 2,469 | 2,491 | 2,491 | +21 (+0.85%) | 61,400 |
29 Nov 2023 | JPY | 2,490 | 2,497 | 2,470 | 2,470 | 2,470 | -22 (-0.88%) | 54,000 |
28 Nov 2023 | JPY | 2,487 | 2,501 | 2,485 | 2,492 | 2,492 | +5 (+0.20%) | 39,800 |
27 Nov 2023 | JPY | 2,511 | 2,517 | 2,484 | 2,487 | 2,487 | -22 (-0.88%) | 74,400 |
24 Nov 2023 | JPY | 2,536 | 2,540 | 2,507 | 2,509 | 2,509 | -27 (-1.06%) | 50,900 |
22 Nov 2023 | JPY | 2,530 | 2,549 | 2,530 | 2,536 | 2,536 | +3 (+0.12%) | 30,600 |
21 Nov 2023 | JPY | 2,530 | 2,548 | 2,527 | 2,533 | 2,533 | +3 (+0.12%) | 43,700 |