Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 2,536 | 2,540 | 2,507 | 2,509 | 2,509 | -27 (-1.06%) | 50,900 |
22 Nov 2023 | JPY | 2,530 | 2,549 | 2,530 | 2,536 | 2,536 | +3 (+0.12%) | 30,600 |
21 Nov 2023 | JPY | 2,530 | 2,548 | 2,527 | 2,533 | 2,533 | +3 (+0.12%) | 43,700 |
20 Nov 2023 | JPY | 2,554 | 2,568 | 2,530 | 2,530 | 2,530 | -24 (-0.94%) | 50,900 |
17 Nov 2023 | JPY | 2,535 | 2,558 | 2,525 | 2,554 | 2,554 | +19 (+0.75%) | 59,300 |
16 Nov 2023 | JPY | 2,569 | 2,578 | 2,528 | 2,535 | 2,535 | -36 (-1.40%) | 64,700 |
15 Nov 2023 | JPY | 2,570 | 2,573 | 2,544 | 2,571 | 2,571 | +17 (+0.67%) | 62,700 |
14 Nov 2023 | JPY | 2,590 | 2,605 | 2,544 | 2,554 | 2,554 | -36 (-1.39%) | 87,500 |
13 Nov 2023 | JPY | 2,661 | 2,672 | 2,586 | 2,590 | 2,590 | -71 (-2.67%) | 87,500 |
10 Nov 2023 | JPY | 2,674 | 2,676 | 2,649 | 2,661 | 2,661 | -21 (-0.78%) | 68,000 |
9 Nov 2023 | JPY | 2,713 | 2,713 | 2,646 | 2,682 | 2,682 | -31 (-1.14%) | 43,500 |
8 Nov 2023 | JPY | 2,720 | 2,720 | 2,684 | 2,713 | 2,713 | +2 (+0.07%) | 63,300 |
7 Nov 2023 | JPY | 2,697 | 2,733 | 2,694 | 2,711 | 2,711 | +15 (+0.56%) | 77,400 |
6 Nov 2023 | JPY | 2,687 | 2,713 | 2,667 | 2,696 | 2,696 | +28 (+1.05%) | 113,300 |
2 Nov 2023 | JPY | 2,700 | 2,707 | 2,644 | 2,668 | 2,668 | -32 (-1.19%) | 83,700 |
1 Nov 2023 | JPY | 2,671 | 2,702 | 2,658 | 2,700 | 2,700 | +35 (+1.31%) | 166,400 |
31 Oct 2023 | JPY | 2,597 | 2,667 | 2,588 | 2,665 | 2,665 | +71 (+2.74%) | 158,800 |
30 Oct 2023 | JPY | 2,574 | 2,594 | 2,565 | 2,594 | 2,594 | +19 (+0.74%) | 85,500 |
27 Oct 2023 | JPY | 2,561 | 2,575 | 2,538 | 2,575 | 2,575 | +25 (+0.98%) | 95,400 |
26 Oct 2023 | JPY | 2,550 | 2,567 | 2,539 | 2,550 | 2,550 | +6 (+0.24%) | 59,300 |
25 Oct 2023 | JPY | 2,546 | 2,555 | 2,527 | 2,544 | 2,544 | +10 (+0.39%) | 56,400 |
24 Oct 2023 | JPY | 2,510 | 2,544 | 2,510 | 2,534 | 2,534 | +24 (+0.96%) | 67,700 |
23 Oct 2023 | JPY | 2,520 | 2,526 | 2,505 | 2,510 | 2,510 | -10 (-0.40%) | 57,900 |
20 Oct 2023 | JPY | 2,519 | 2,525 | 2,503 | 2,520 | 2,520 | +11 (+0.44%) | 39,700 |
19 Oct 2023 | JPY | 2,510 | 2,521 | 2,500 | 2,509 | 2,509 | -9 (-0.36%) | 35,500 |
18 Oct 2023 | JPY | 2,488 | 2,518 | 2,469 | 2,518 | 2,518 | +39 (+1.57%) | 55,200 |
17 Oct 2023 | JPY | 2,468 | 2,495 | 2,468 | 2,479 | 2,479 | +14 (+0.57%) | 31,300 |
16 Oct 2023 | JPY | 2,525 | 2,525 | 2,461 | 2,465 | 2,465 | -61 (-2.41%) | 63,400 |
13 Oct 2023 | JPY | 2,539 | 2,539 | 2,513 | 2,526 | 2,526 | -14 (-0.55%) | 54,400 |
12 Oct 2023 | JPY | 2,528 | 2,547 | 2,514 | 2,540 | 2,540 | +1 (+0.04%) | 67,700 |