SRS Holdings Co. Ltd. Recent Share Price (TSE:8163)

TSE:8163 - Srs Holdings Co Ltd SRS Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2006	JPY	723	723	720	721	721	-2 (-0.28%)	5,000
3 Aug 2006	JPY	721	723	721	723	723	0.0 (0.0%)	5,000
2 Aug 2006	JPY	723	723	721	723	723	0.0 (0.0%)	3,000
1 Aug 2006	JPY	724	724	720	723	723	+1 (+0.14%)	7,000
31 Jul 2006	JPY	722	722	717	722	722	+6 (+0.84%)	9,000
28 Jul 2006	JPY	720	720	716	716	716	-4 (-0.56%)	6,000
27 Jul 2006	JPY	719	720	718	720	720	0.0 (0.0%)	7,000
26 Jul 2006	JPY	720	722	719	720	720	-2 (-0.28%)	7,000
25 Jul 2006	JPY	722	724	722	722	722	0.0 (0.0%)	4,000
24 Jul 2006	JPY	722	722	721	722	722	0.0 (0.0%)	7,000
21 Jul 2006	JPY	720	722	718	722	722	+2 (+0.28%)	10,000
20 Jul 2006	JPY	720	720	715	720	720	0.0 (0.0%)	5,000
19 Jul 2006	JPY	712	720	711	720	720	+5 (+0.70%)	10,000
18 Jul 2006	JPY	720	720	715	715	715	-5 (-0.69%)	13,000
17 Jul 2006	JPY	720	720	720	720	720	0.0 (0.0%)	0
14 Jul 2006	JPY	718	720	717	720	720	+1 (+0.14%)	5,000
13 Jul 2006	JPY	718	723	718	719	719	-1 (-0.14%)	6,000
12 Jul 2006	JPY	724	724	720	720	720	-4 (-0.55%)	7,000
11 Jul 2006	JPY	722	724	722	724	724	+4 (+0.56%)	11,000
10 Jul 2006	JPY	720	724	720	720	720	-4 (-0.55%)	21,000
7 Jul 2006	JPY	722	724	722	724	724	+2 (+0.28%)	6,000
6 Jul 2006	JPY	722	723	722	722	722	-3 (-0.41%)	4,000
5 Jul 2006	JPY	724	725	722	725	725	+1 (+0.14%)	10,000
4 Jul 2006	JPY	725	726	721	724	724	-1 (-0.14%)	8,000
3 Jul 2006	JPY	725	726	720	725	725	+1 (+0.14%)	12,000
30 Jun 2006	JPY	722	724	720	724	724	+2 (+0.28%)	5,000
29 Jun 2006	JPY	720	722	720	722	722	+3 (+0.42%)	9,000
28 Jun 2006	JPY	718	719	716	719	719	-1 (-0.14%)	6,000
27 Jun 2006	JPY	717	720	717	720	720	+3 (+0.42%)	6,000
26 Jun 2006	JPY	717	719	717	717	717	-2 (-0.28%)	6,000