Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 1,364 | 1,378 | 1,339 | 1,378 | 1,378 | +21 (+1.55%) | 216,000 |
26 Jun 2024 | JPY | 1,355 | 1,362 | 1,348 | 1,357 | 1,357 | +2 (+0.15%) | 122,900 |
25 Jun 2024 | JPY | 1,328 | 1,355 | 1,328 | 1,355 | 1,355 | +34 (+2.57%) | 118,400 |
24 Jun 2024 | JPY | 1,305 | 1,323 | 1,298 | 1,321 | 1,321 | +23 (+1.77%) | 114,600 |
21 Jun 2024 | JPY | 1,315 | 1,319 | 1,297 | 1,298 | 1,298 | -15 (-1.14%) | 104,600 |
20 Jun 2024 | JPY | 1,285 | 1,313 | 1,284 | 1,313 | 1,313 | +37 (+2.90%) | 182,300 |
19 Jun 2024 | JPY | 1,282 | 1,282 | 1,269 | 1,276 | 1,276 | -1 (-0.08%) | 62,600 |
18 Jun 2024 | JPY | 1,285 | 1,291 | 1,273 | 1,277 | 1,277 | +4 (+0.31%) | 67,400 |
17 Jun 2024 | JPY | 1,285 | 1,285 | 1,238 | 1,273 | 1,273 | -17 (-1.32%) | 117,700 |
14 Jun 2024 | JPY | 1,250 | 1,290 | 1,250 | 1,290 | 1,290 | +29 (+2.30%) | 116,700 |
13 Jun 2024 | JPY | 1,280 | 1,290 | 1,258 | 1,261 | 1,261 | -12 (-0.94%) | 91,400 |
12 Jun 2024 | JPY | 1,251 | 1,273 | 1,245 | 1,273 | 1,273 | +24 (+1.92%) | 133,400 |
11 Jun 2024 | JPY | 1,240 | 1,256 | 1,239 | 1,249 | 1,249 | +6 (+0.48%) | 82,100 |
10 Jun 2024 | JPY | 1,230 | 1,248 | 1,219 | 1,243 | 1,243 | +28 (+2.30%) | 147,000 |
7 Jun 2024 | JPY | 1,200 | 1,215 | 1,195 | 1,215 | 1,215 | +21 (+1.76%) | 140,200 |
6 Jun 2024 | JPY | 1,208 | 1,208 | 1,189 | 1,194 | 1,194 | -8 (-0.67%) | 48,800 |
5 Jun 2024 | JPY | 1,194 | 1,209 | 1,191 | 1,202 | 1,202 | -1 (-0.08%) | 82,700 |
4 Jun 2024 | JPY | 1,183 | 1,209 | 1,183 | 1,203 | 1,203 | +14 (+1.18%) | 142,400 |
3 Jun 2024 | JPY | 1,186 | 1,189 | 1,183 | 1,189 | 1,189 | +4 (+0.34%) | 37,800 |
31 May 2024 | JPY | 1,190 | 1,191 | 1,183 | 1,185 | 1,185 | -1 (-0.08%) | 62,400 |
30 May 2024 | JPY | 1,160 | 1,189 | 1,160 | 1,186 | 1,186 | +16 (+1.37%) | 53,500 |
29 May 2024 | JPY | 1,182 | 1,197 | 1,167 | 1,170 | 1,170 | -11 (-0.93%) | 74,700 |
28 May 2024 | JPY | 1,190 | 1,196 | 1,181 | 1,181 | 1,181 | -8 (-0.67%) | 59,600 |
27 May 2024 | JPY | 1,179 | 1,189 | 1,175 | 1,189 | 1,189 | +15 (+1.28%) | 128,900 |
24 May 2024 | JPY | 1,155 | 1,174 | 1,149 | 1,174 | 1,174 | +12 (+1.03%) | 45,300 |
23 May 2024 | JPY | 1,164 | 1,167 | 1,156 | 1,162 | 1,162 | -6 (-0.51%) | 54,400 |
22 May 2024 | JPY | 1,167 | 1,175 | 1,165 | 1,168 | 1,168 | +1 (+0.09%) | 57,400 |
21 May 2024 | JPY | 1,172 | 1,183 | 1,167 | 1,167 | 1,167 | -5 (-0.43%) | 48,900 |
20 May 2024 | JPY | 1,173 | 1,181 | 1,171 | 1,172 | 1,172 | 0.0 (0.0%) | 85,300 |
17 May 2024 | JPY | 1,165 | 1,175 | 1,156 | 1,172 | 1,172 | -4 (-0.34%) | 79,200 |