SRS Holdings Co. Ltd. Recent Share Price (TSE:8163)

TSE:8163 - Srs Holdings Co Ltd SRS Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2006	JPY	718	719	715	719	719	+1 (+0.14%)	5,000
22 Jun 2006	JPY	715	718	715	718	718	+3 (+0.42%)	7,000
21 Jun 2006	JPY	715	719	715	715	715	-2 (-0.28%)	7,000
20 Jun 2006	JPY	717	718	715	717	717	0.0 (0.0%)	9,000
19 Jun 2006	JPY	714	719	714	717	717	+3 (+0.42%)	13,000
16 Jun 2006	JPY	711	714	710	714	714	+4 (+0.56%)	11,000
15 Jun 2006	JPY	711	712	710	710	710	+5 (+0.71%)	18,000
14 Jun 2006	JPY	710	710	703	705	705	-5 (-0.70%)	15,000
13 Jun 2006	JPY	710	710	710	710	710	0.0 (0.0%)	6,000
12 Jun 2006	JPY	705	710	705	710	710	+9 (+1.28%)	11,000
9 Jun 2006	JPY	701	708	701	701	701	+1 (+0.14%)	12,000
8 Jun 2006	JPY	708	708	700	700	700	-8 (-1.13%)	22,000
7 Jun 2006	JPY	711	711	708	708	708	-4 (-0.56%)	6,000
6 Jun 2006	JPY	710	716	710	712	712	+1 (+0.14%)	7,000
5 Jun 2006	JPY	711	711	711	711	711	+1 (+0.14%)	4,000
2 Jun 2006	JPY	715	715	710	710	710	-5 (-0.70%)	11,000
1 Jun 2006	JPY	713	718	713	715	715	0.0 (0.0%)	5,000
31 May 2006	JPY	718	721	715	715	715	-4 (-0.56%)	25,000
30 May 2006	JPY	715	719	711	719	719	+6 (+0.84%)	6,000
29 May 2006	JPY	713	714	713	713	713	-5 (-0.70%)	3,000
26 May 2006	JPY	712	718	712	718	718	+3 (+0.42%)	12,000
25 May 2006	JPY	715	718	710	715	715	0.0 (0.0%)	23,000
24 May 2006	JPY	712	720	712	715	715	+2 (+0.28%)	21,000
23 May 2006	JPY	715	720	712	713	713	-2 (-0.28%)	22,000
22 May 2006	JPY	714	720	714	715	715	+1 (+0.14%)	17,000
19 May 2006	JPY	714	714	710	714	714	+3 (+0.42%)	4,000
18 May 2006	JPY	710	715	710	711	711	+1 (+0.14%)	14,000
17 May 2006	JPY	713	713	710	710	710	-3 (-0.42%)	14,000
16 May 2006	JPY	718	720	713	713	713	-5 (-0.70%)	15,000
15 May 2006	JPY	711	719	711	718	718	+1 (+0.14%)	22,000