SRS Holdings Co. Ltd. Recent Share Price (TSE:8163)

TSE:8163 - Srs Holdings Co Ltd SRS Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2006	JPY	709	717	708	717	717	+8 (+1.13%)	19,000
11 May 2006	JPY	717	717	709	709	709	-8 (-1.12%)	8,000
10 May 2006	JPY	710	718	710	717	717	+7 (+0.99%)	14,000
9 May 2006	JPY	708	711	707	710	710	+3 (+0.42%)	18,000
8 May 2006	JPY	709	709	706	707	707	0.0 (0.0%)	11,000
5 May 2006	JPY	707	707	707	707	707	0.0 (0.0%)	0
4 May 2006	JPY	707	707	707	707	707	0.0 (0.0%)	0
3 May 2006	JPY	707	707	707	707	707	0.0 (0.0%)	0
2 May 2006	JPY	705	707	704	707	707	+2 (+0.28%)	7,000
1 May 2006	JPY	703	705	702	705	705	0.0 (0.0%)	7,000
28 Apr 2006	JPY	701	705	701	705	705	+3 (+0.43%)	17,000
27 Apr 2006	JPY	703	705	702	702	702	-1 (-0.14%)	74,000
26 Apr 2006	JPY	702	703	700	703	703	-1 (-0.14%)	39,000
25 Apr 2006	JPY	703	704	700	704	704	+1 (+0.14%)	35,000
24 Apr 2006	JPY	703	703	702	703	703	-1 (-0.14%)	16,000
21 Apr 2006	JPY	703	704	703	704	704	0.0 (0.0%)	3,000
20 Apr 2006	JPY	704	704	703	704	704	+1 (+0.14%)	8,000
19 Apr 2006	JPY	704	705	703	703	703	-1 (-0.14%)	19,000
18 Apr 2006	JPY	705	705	704	704	704	-1 (-0.14%)	16,000
17 Apr 2006	JPY	705	706	705	705	705	0.0 (0.0%)	14,000
14 Apr 2006	JPY	704	705	704	705	705	+1 (+0.14%)	4,000
13 Apr 2006	JPY	704	704	704	704	704	0.0 (0.0%)	4,000
12 Apr 2006	JPY	705	705	703	704	704	+1 (+0.14%)	8,000
11 Apr 2006	JPY	704	705	703	703	703	0.0 (0.0%)	8,000
10 Apr 2006	JPY	703	703	702	703	703	+1 (+0.14%)	9,000
7 Apr 2006	JPY	702	704	702	702	702	0.0 (0.0%)	12,000
6 Apr 2006	JPY	703	704	702	702	702	+1 (+0.14%)	12,000
5 Apr 2006	JPY	702	705	701	701	701	-2 (-0.28%)	33,000
4 Apr 2006	JPY	705	705	703	703	703	-1 (-0.14%)	10,000
3 Apr 2006	JPY	703	706	703	704	704	+3 (+0.43%)	17,000