| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 730 | 734 | 722 | 722 | 722 | -8 (-1.10%) | 14,000 |
| 16 Feb 2006 | JPY | 730 | 733 | 730 | 730 | 730 | +1 (+0.14%) | 4,000 |
| 15 Feb 2006 | JPY | 734 | 734 | 729 | 729 | 729 | -2 (-0.27%) | 12,000 |
| 14 Feb 2006 | JPY | 730 | 732 | 727 | 731 | 731 | -1 (-0.14%) | 17,000 |
| 13 Feb 2006 | JPY | 735 | 735 | 732 | 732 | 732 | -1 (-0.14%) | 5,000 |
| 10 Feb 2006 | JPY | 737 | 738 | 733 | 733 | 733 | +1 (+0.14%) | 6,000 |
| 9 Feb 2006 | JPY | 731 | 736 | 730 | 732 | 732 | -1 (-0.14%) | 8,000 |
| 8 Feb 2006 | JPY | 736 | 736 | 733 | 733 | 733 | -2 (-0.27%) | 9,000 |
| 7 Feb 2006 | JPY | 734 | 735 | 733 | 735 | 735 | +2 (+0.27%) | 7,000 |
| 6 Feb 2006 | JPY | 735 | 735 | 733 | 733 | 733 | 0.0 (0.0%) | 6,000 |
| 3 Feb 2006 | JPY | 734 | 734 | 730 | 733 | 733 | +4 (+0.55%) | 7,000 |
| 2 Feb 2006 | JPY | 731 | 733 | 729 | 729 | 729 | -2 (-0.27%) | 10,000 |
| 1 Feb 2006 | JPY | 730 | 731 | 727 | 731 | 731 | +4 (+0.55%) | 10,000 |
| 31 Jan 2006 | JPY | 727 | 730 | 727 | 727 | 727 | -2 (-0.27%) | 7,000 |
| 30 Jan 2006 | JPY | 728 | 729 | 726 | 729 | 729 | +4 (+0.55%) | 9,000 |
| 27 Jan 2006 | JPY | 726 | 726 | 725 | 725 | 725 | +1 (+0.14%) | 5,000 |
| 26 Jan 2006 | JPY | 730 | 730 | 724 | 724 | 724 | -1 (-0.14%) | 5,000 |
| 25 Jan 2006 | JPY | 724 | 725 | 724 | 725 | 725 | +1 (+0.14%) | 7,000 |
| 24 Jan 2006 | JPY | 720 | 725 | 720 | 724 | 724 | -1 (-0.14%) | 8,000 |
| 23 Jan 2006 | JPY | 729 | 729 | 718 | 725 | 725 | -7 (-0.96%) | 9,000 |
| 20 Jan 2006 | JPY | 731 | 734 | 730 | 732 | 732 | +14 (+1.95%) | 12,000 |
| 19 Jan 2006 | JPY | 704 | 728 | 704 | 718 | 718 | -2 (-0.28%) | 31,000 |
| 18 Jan 2006 | JPY | 730 | 734 | 703 | 720 | 720 | -15 (-2.04%) | 49,000 |
| 17 Jan 2006 | JPY | 738 | 738 | 733 | 735 | 735 | -2 (-0.27%) | 11,000 |
| 16 Jan 2006 | JPY | 737 | 739 | 734 | 737 | 737 | 0.0 (0.0%) | 20,000 |
| 13 Jan 2006 | JPY | 735 | 737 | 733 | 737 | 737 | +2 (+0.27%) | 9,000 |
| 12 Jan 2006 | JPY | 735 | 738 | 735 | 735 | 735 | 0.0 (0.0%) | 11,000 |
| 11 Jan 2006 | JPY | 738 | 738 | 735 | 735 | 735 | -3 (-0.41%) | 20,000 |
| 10 Jan 2006 | JPY | 733 | 739 | 733 | 738 | 738 | +9 (+1.23%) | 19,000 |
| 9 Jan 2006 | JPY | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 0 |
