SRS Holdings Co. Ltd. Recent Share Price (TSE:8163)

TSE:8163 - Srs Holdings Co Ltd SRS Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2005	JPY	702	704	701	701	701	-1 (-0.14%)	11,000
24 Nov 2005	JPY	702	704	702	702	702	-1 (-0.14%)	15,000
23 Nov 2005	JPY	703	703	703	703	703	0.0 (0.0%)	0
22 Nov 2005	JPY	703	704	702	703	703	0.0 (0.0%)	12,000
21 Nov 2005	JPY	701	705	701	703	703	+2 (+0.29%)	18,000
18 Nov 2005	JPY	702	705	701	701	701	-1 (-0.14%)	23,000
17 Nov 2005	JPY	702	705	702	702	702	0.0 (0.0%)	24,000
16 Nov 2005	JPY	703	704	702	702	702	-1 (-0.14%)	14,000
15 Nov 2005	JPY	703	708	702	703	703	-2 (-0.28%)	58,000
14 Nov 2005	JPY	705	709	705	705	705	0.0 (0.0%)	10,000
11 Nov 2005	JPY	708	710	705	705	705	-3 (-0.42%)	25,000
10 Nov 2005	JPY	707	709	707	708	708	0.0 (0.0%)	8,000
9 Nov 2005	JPY	708	710	708	708	708	+2 (+0.28%)	9,000
8 Nov 2005	JPY	708	710	706	706	706	-2 (-0.28%)	26,000
7 Nov 2005	JPY	711	715	708	708	708	-2 (-0.28%)	25,000
4 Nov 2005	JPY	710	715	710	710	710	0.0 (0.0%)	24,000
3 Nov 2005	JPY	710	710	710	710	710	0.0 (0.0%)	0
2 Nov 2005	JPY	710	710	710	710	710	0.0 (0.0%)	6,000
1 Nov 2005	JPY	706	710	706	710	710	+4 (+0.57%)	7,000
31 Oct 2005	JPY	710	711	706	706	706	-2 (-0.28%)	12,000
28 Oct 2005	JPY	710	710	706	708	708	0.0 (0.0%)	8,000
27 Oct 2005	JPY	704	708	704	708	708	+3 (+0.43%)	5,000
26 Oct 2005	JPY	703	705	703	705	705	+2 (+0.28%)	7,000
25 Oct 2005	JPY	703	705	703	703	703	+1 (+0.14%)	10,000
24 Oct 2005	JPY	703	705	702	702	702	-4 (-0.57%)	15,000
21 Oct 2005	JPY	705	706	704	706	706	+1 (+0.14%)	9,000
20 Oct 2005	JPY	706	708	705	705	705	-2 (-0.28%)	31,000
19 Oct 2005	JPY	707	707	706	707	707	0.0 (0.0%)	12,000
18 Oct 2005	JPY	709	709	707	707	707	-2 (-0.28%)	10,000
17 Oct 2005	JPY	709	709	709	709	709	+2 (+0.28%)	11,000