SRS Holdings Co. Ltd. Recent Share Price (TSE:8163)

TSE:8163 - Srs Holdings Co Ltd SRS Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2005	JPY	708	708	707	707	707	-1 (-0.14%)	18,000
13 Oct 2005	JPY	708	710	708	708	708	0.0 (0.0%)	12,000
12 Oct 2005	JPY	709	710	708	708	708	-1 (-0.14%)	10,000
11 Oct 2005	JPY	708	709	707	709	709	+1 (+0.14%)	10,000
10 Oct 2005	JPY	708	708	708	708	708	0.0 (0.0%)	0
7 Oct 2005	JPY	709	710	708	708	708	-3 (-0.42%)	10,000
6 Oct 2005	JPY	709	711	708	711	711	+3 (+0.42%)	9,000
5 Oct 2005	JPY	707	709	707	708	708	+1 (+0.14%)	9,000
4 Oct 2005	JPY	707	710	707	707	707	-3 (-0.42%)	9,000
3 Oct 2005	JPY	710	710	706	710	710	+1 (+0.14%)	9,000
30 Sep 2005	JPY	704	709	704	709	709	+4 (+0.57%)	20,000
29 Sep 2005	JPY	704	706	704	705	705	+1 (+0.14%)	23,000
28 Sep 2005	JPY	705	707	704	704	704	-3 (-0.42%)	38,000
27 Sep 2005	JPY	700	709	698	707	707	-27 (-3.68%)	66,000
26 Sep 2005	JPY	740	740	706	734	734	-11 (-1.48%)	102,000
23 Sep 2005	JPY	745	745	745	745	745	0.0 (0.0%)	0
22 Sep 2005	JPY	746	746	744	745	745	-1 (-0.13%)	51,000
21 Sep 2005	JPY	746	746	745	746	746	0.0 (0.0%)	33,000
20 Sep 2005	JPY	747	747	745	746	746	-1 (-0.13%)	50,000
19 Sep 2005	JPY	747	747	747	747	747	0.0 (0.0%)	0
16 Sep 2005	JPY	746	748	746	747	747	+1 (+0.13%)	19,000
15 Sep 2005	JPY	748	748	744	746	746	0.0 (0.0%)	25,000
14 Sep 2005	JPY	745	747	744	746	746	0.0 (0.0%)	12,000
13 Sep 2005	JPY	746	747	746	746	746	0.0 (0.0%)	10,000
12 Sep 2005	JPY	744	747	744	746	746	+2 (+0.27%)	15,000
9 Sep 2005	JPY	743	744	743	744	744	0.0 (0.0%)	11,000
8 Sep 2005	JPY	743	744	743	744	744	0.0 (0.0%)	5,000
7 Sep 2005	JPY	744	745	743	744	744	0.0 (0.0%)	10,000
6 Sep 2005	JPY	746	746	744	744	744	-3 (-0.40%)	15,000
5 Sep 2005	JPY	747	748	746	747	747	0.0 (0.0%)	14,000