SRS Holdings Co. Ltd. Recent Share Price (TSE:8163)

TSE:8163 - Srs Holdings Co Ltd SRS Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2005	JPY	730	730	730	730	730	0.0 (0.0%)	6,000
21 Jul 2005	JPY	731	734	730	730	730	-1 (-0.14%)	9,000
20 Jul 2005	JPY	732	732	731	731	731	0.0 (0.0%)	6,000
19 Jul 2005	JPY	732	732	730	731	731	+1 (+0.14%)	8,000
18 Jul 2005	JPY	730	730	730	730	730	0.0 (0.0%)	0
15 Jul 2005	JPY	732	732	730	730	730	-2 (-0.27%)	5,000
14 Jul 2005	JPY	733	733	730	732	732	-1 (-0.14%)	10,000
13 Jul 2005	JPY	734	734	731	733	733	-1 (-0.14%)	7,000
12 Jul 2005	JPY	735	735	730	734	734	0.0 (0.0%)	14,000
11 Jul 2005	JPY	734	734	729	734	734	-1 (-0.14%)	10,000
8 Jul 2005	JPY	735	735	735	735	735	+10 (+1.38%)	6,000
7 Jul 2005	JPY	724	725	723	725	725	+1 (+0.14%)	5,000
6 Jul 2005	JPY	723	724	723	724	724	+2 (+0.28%)	10,000
5 Jul 2005	JPY	724	724	722	722	722	0.0 (0.0%)	7,000
4 Jul 2005	JPY	719	725	719	722	722	+4 (+0.56%)	7,000
1 Jul 2005	JPY	720	720	718	718	718	-2 (-0.28%)	15,000
30 Jun 2005	JPY	719	720	719	720	720	0.0 (0.0%)	5,000
29 Jun 2005	JPY	720	720	720	720	720	+2 (+0.28%)	5,000
28 Jun 2005	JPY	718	719	718	718	718	0.0 (0.0%)	4,000
27 Jun 2005	JPY	718	720	718	718	718	0.0 (0.0%)	10,000
24 Jun 2005	JPY	720	723	718	718	718	0.0 (0.0%)	11,000
23 Jun 2005	JPY	717	720	717	718	718	0.0 (0.0%)	8,000
22 Jun 2005	JPY	720	720	718	718	718	-2 (-0.28%)	12,000
21 Jun 2005	JPY	721	721	720	720	720	-2 (-0.28%)	8,000
20 Jun 2005	JPY	722	723	721	722	722	-2 (-0.28%)	11,000
17 Jun 2005	JPY	722	724	722	724	724	+3 (+0.42%)	8,000
16 Jun 2005	JPY	722	722	721	721	721	0.0 (0.0%)	11,000
15 Jun 2005	JPY	723	724	721	721	721	-3 (-0.41%)	8,000
14 Jun 2005	JPY	724	725	721	724	724	-1 (-0.14%)	8,000
13 Jun 2005	JPY	724	725	720	725	725	+1 (+0.14%)	5,000