| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 759 | 760 | 757 | 759 | 759 | +3 (+0.40%) | 21,000 |
| 16 Mar 2005 | JPY | 757 | 759 | 756 | 756 | 756 | -1 (-0.13%) | 13,000 |
| 15 Mar 2005 | JPY | 756 | 757 | 755 | 757 | 757 | +2 (+0.26%) | 20,000 |
| 14 Mar 2005 | JPY | 755 | 756 | 755 | 755 | 755 | +1 (+0.13%) | 15,000 |
| 11 Mar 2005 | JPY | 755 | 756 | 754 | 754 | 754 | -1 (-0.13%) | 7,000 |
| 10 Mar 2005 | JPY | 750 | 756 | 750 | 755 | 755 | +1 (+0.13%) | 15,000 |
| 9 Mar 2005 | JPY | 752 | 754 | 750 | 754 | 754 | +4 (+0.53%) | 16,000 |
| 8 Mar 2005 | JPY | 750 | 752 | 750 | 750 | 750 | +1 (+0.13%) | 12,000 |
| 7 Mar 2005 | JPY | 750 | 751 | 748 | 749 | 749 | +2 (+0.27%) | 15,000 |
| 4 Mar 2005 | JPY | 746 | 750 | 746 | 747 | 747 | -1 (-0.13%) | 15,000 |
| 3 Mar 2005 | JPY | 749 | 749 | 747 | 748 | 748 | 0.0 (0.0%) | 7,000 |
| 2 Mar 2005 | JPY | 747 | 749 | 747 | 748 | 748 | 0.0 (0.0%) | 10,000 |
| 1 Mar 2005 | JPY | 748 | 749 | 747 | 748 | 748 | 0.0 (0.0%) | 8,000 |
| 28 Feb 2005 | JPY | 748 | 749 | 748 | 748 | 748 | +1 (+0.13%) | 13,000 |
| 25 Feb 2005 | JPY | 747 | 748 | 745 | 747 | 747 | 0.0 (0.0%) | 10,000 |
| 24 Feb 2005 | JPY | 745 | 747 | 745 | 747 | 747 | +2 (+0.27%) | 6,000 |
| 23 Feb 2005 | JPY | 745 | 745 | 740 | 745 | 745 | 0.0 (0.0%) | 14,000 |
| 22 Feb 2005 | JPY | 746 | 748 | 745 | 745 | 745 | -1 (-0.13%) | 12,000 |
| 21 Feb 2005 | JPY | 745 | 746 | 744 | 746 | 746 | +3 (+0.40%) | 8,000 |
| 18 Feb 2005 | JPY | 745 | 745 | 743 | 743 | 743 | 0.0 (0.0%) | 8,000 |
| 17 Feb 2005 | JPY | 745 | 745 | 743 | 743 | 743 | -1 (-0.13%) | 4,000 |
| 16 Feb 2005 | JPY | 743 | 745 | 743 | 744 | 744 | +2 (+0.27%) | 9,000 |
| 15 Feb 2005 | JPY | 743 | 743 | 742 | 742 | 742 | 0.0 (0.0%) | 6,000 |
| 14 Feb 2005 | JPY | 741 | 742 | 740 | 742 | 742 | +2 (+0.27%) | 19,000 |
| 11 Feb 2005 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 738 | 740 | 737 | 740 | 740 | +2 (+0.27%) | 5,000 |
| 9 Feb 2005 | JPY | 738 | 742 | 738 | 738 | 738 | 0.0 (0.0%) | 9,000 |
| 8 Feb 2005 | JPY | 742 | 743 | 737 | 738 | 738 | -4 (-0.54%) | 8,000 |
| 7 Feb 2005 | JPY | 740 | 742 | 740 | 742 | 742 | +4 (+0.54%) | 8,000 |
| 4 Feb 2005 | JPY | 740 | 742 | 738 | 738 | 738 | -2 (-0.27%) | 6,000 |
