SRS Holdings Co. Ltd. Recent Share Price (TSE:8163)

TSE:8163 - Srs Holdings Co Ltd SRS Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2005	JPY	740	740	740	740	740	+2 (+0.27%)	6,000
2 Feb 2005	JPY	735	738	735	738	738	+3 (+0.41%)	3,000
1 Feb 2005	JPY	737	740	735	735	735	-5 (-0.68%)	7,000
31 Jan 2005	JPY	730	740	730	740	740	+6 (+0.82%)	11,000
28 Jan 2005	JPY	735	735	734	734	734	0.0 (0.0%)	2,000
27 Jan 2005	JPY	737	737	734	734	734	0.0 (0.0%)	5,000
26 Jan 2005	JPY	735	735	734	734	734	0.0 (0.0%)	2,000
25 Jan 2005	JPY	735	739	734	734	734	-4 (-0.54%)	7,000
24 Jan 2005	JPY	735	738	735	738	738	+3 (+0.41%)	5,000
21 Jan 2005	JPY	733	735	731	735	735	-1 (-0.14%)	9,000
20 Jan 2005	JPY	739	739	731	736	736	+2 (+0.27%)	6,000
19 Jan 2005	JPY	734	735	734	734	734	+1 (+0.14%)	5,000
18 Jan 2005	JPY	739	739	732	733	733	-5 (-0.68%)	7,000
17 Jan 2005	JPY	735	739	735	738	738	+8 (+1.10%)	8,000
14 Jan 2005	JPY	734	734	730	730	730	-4 (-0.54%)	5,000
13 Jan 2005	JPY	735	735	727	734	734	+9 (+1.24%)	12,000
12 Jan 2005	JPY	724	727	724	725	725	+3 (+0.42%)	7,000
11 Jan 2005	JPY	721	722	721	722	722	+2 (+0.28%)	12,000
10 Jan 2005	JPY	720	720	720	720	720	0.0 (0.0%)	0
7 Jan 2005	JPY	718	720	718	720	720	+2 (+0.28%)	7,000
6 Jan 2005	JPY	715	718	715	718	718	+3 (+0.42%)	8,000
5 Jan 2005	JPY	714	715	714	715	715	+1 (+0.14%)	7,000
4 Jan 2005	JPY	712	714	712	714	714	+3 (+0.42%)	3,000
3 Jan 2005	JPY	711	711	711	711	711	0.0 (0.0%)	0
31 Dec 2004	JPY	711	711	711	711	711	0.0 (0.0%)	0
30 Dec 2004	JPY	710	711	710	711	711	+5 (+0.71%)	4,000
29 Dec 2004	JPY	706	706	706	706	706	+1 (+0.14%)	4,000
28 Dec 2004	JPY	708	708	705	705	705	-4 (-0.56%)	3,000
27 Dec 2004	JPY	707	710	704	709	709	+4 (+0.57%)	10,000
24 Dec 2004	JPY	705	707	704	705	705	-1 (-0.14%)	13,000