SRS Holdings Co. Ltd. Recent Share Price (TSE:8163)

TSE:8163 - Srs Holdings Co Ltd SRS Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2004	JPY	705	707	702	707	707	+3 (+0.43%)	11,000
20 Dec 2004	JPY	704	704	703	704	704	0.0 (0.0%)	10,000
17 Dec 2004	JPY	702	705	702	704	704	0.0 (0.0%)	5,000
16 Dec 2004	JPY	704	704	702	704	704	0.0 (0.0%)	8,000
15 Dec 2004	JPY	705	705	704	704	704	-1 (-0.14%)	7,000
14 Dec 2004	JPY	705	705	705	705	705	+3 (+0.43%)	4,000
13 Dec 2004	JPY	705	705	702	702	702	-3 (-0.43%)	10,000
10 Dec 2004	JPY	705	705	705	705	705	0.0 (0.0%)	9,000
9 Dec 2004	JPY	701	705	701	705	705	0.0 (0.0%)	6,000
8 Dec 2004	JPY	705	705	701	705	705	0.0 (0.0%)	7,000
7 Dec 2004	JPY	704	705	702	705	705	+4 (+0.57%)	11,000
6 Dec 2004	JPY	705	705	701	701	701	-4 (-0.57%)	16,000
3 Dec 2004	JPY	705	705	704	705	705	+3 (+0.43%)	7,000
2 Dec 2004	JPY	704	704	702	702	702	-2 (-0.28%)	4,000
1 Dec 2004	JPY	704	704	704	704	704	0.0 (0.0%)	1,000
30 Nov 2004	JPY	704	704	703	704	704	+1 (+0.14%)	5,000
29 Nov 2004	JPY	703	705	701	703	703	+1 (+0.14%)	8,000
26 Nov 2004	JPY	705	705	701	702	702	-3 (-0.43%)	5,000
25 Nov 2004	JPY	701	705	701	705	705	+4 (+0.57%)	5,000
24 Nov 2004	JPY	701	701	701	701	701	0.0 (0.0%)	10,000
23 Nov 2004	JPY	701	701	701	701	701	0.0 (0.0%)	0
22 Nov 2004	JPY	706	706	701	701	701	-5 (-0.71%)	7,000
19 Nov 2004	JPY	705	706	705	706	706	+1 (+0.14%)	6,000
18 Nov 2004	JPY	705	705	705	705	705	0.0 (0.0%)	2,000
17 Nov 2004	JPY	707	707	705	705	705	-2 (-0.28%)	4,000
16 Nov 2004	JPY	707	707	703	707	707	0.0 (0.0%)	10,000
15 Nov 2004	JPY	706	708	703	707	707	+2 (+0.28%)	9,000
12 Nov 2004	JPY	704	705	703	705	705	+2 (+0.28%)	8,000
11 Nov 2004	JPY	703	703	703	703	703	-2 (-0.28%)	1,000
10 Nov 2004	JPY	702	705	702	705	705	+4 (+0.57%)	6,000