SRS Holdings Co. Ltd. Recent Share Price (TSE:8163)

TSE:8163 - Srs Holdings Co Ltd SRS Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2004	JPY	701	701	701	701	701	-2 (-0.28%)	3,000
8 Nov 2004	JPY	701	703	700	703	703	+1 (+0.14%)	6,000
5 Nov 2004	JPY	700	702	700	702	702	+1 (+0.14%)	4,000
4 Nov 2004	JPY	701	701	701	701	701	0.0 (0.0%)	3,000
3 Nov 2004	JPY	701	701	701	701	701	0.0 (0.0%)	0
2 Nov 2004	JPY	700	701	699	701	701	+1 (+0.14%)	6,000
1 Nov 2004	JPY	701	701	700	700	700	0.0 (0.0%)	3,000
29 Oct 2004	JPY	704	704	700	700	700	-3 (-0.43%)	3,000
28 Oct 2004	JPY	702	703	702	703	703	+3 (+0.43%)	2,000
27 Oct 2004	JPY	704	704	700	700	700	-5 (-0.71%)	5,000
26 Oct 2004	JPY	705	709	705	705	705	-1 (-0.14%)	3,000
25 Oct 2004	JPY	700	706	699	706	706	+6 (+0.86%)	7,000
22 Oct 2004	JPY	705	705	700	700	700	+1 (+0.14%)	3,000
21 Oct 2004	JPY	700	700	699	699	699	-4 (-0.57%)	10,000
20 Oct 2004	JPY	703	703	701	703	703	0.0 (0.0%)	8,000
19 Oct 2004	JPY	703	704	702	703	703	0.0 (0.0%)	8,000
18 Oct 2004	JPY	703	703	703	703	703	-1 (-0.14%)	7,000
15 Oct 2004	JPY	704	704	703	704	704	0.0 (0.0%)	6,000
14 Oct 2004	JPY	705	705	704	704	704	-2 (-0.28%)	2,000
13 Oct 2004	JPY	705	706	704	706	706	+1 (+0.14%)	6,000
12 Oct 2004	JPY	705	706	705	705	705	0.0 (0.0%)	7,000
11 Oct 2004	JPY	705	705	705	705	705	0.0 (0.0%)	0
8 Oct 2004	JPY	705	705	705	705	705	0.0 (0.0%)	7,000
7 Oct 2004	JPY	705	705	704	705	705	0.0 (0.0%)	6,000
6 Oct 2004	JPY	705	706	704	705	705	0.0 (0.0%)	6,000
5 Oct 2004	JPY	705	705	704	705	705	0.0 (0.0%)	7,000
4 Oct 2004	JPY	705	710	703	705	705	0.0 (0.0%)	10,000
1 Oct 2004	JPY	704	705	703	705	705	+1 (+0.14%)	4,000
30 Sep 2004	JPY	704	705	704	704	704	-1 (-0.14%)	9,000
29 Sep 2004	JPY	701	705	700	705	705	+4 (+0.57%)	8,000