SRS Holdings Co. Ltd. Recent Share Price (TSE:8163)

TSE:8163 - Srs Holdings Co Ltd SRS Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2004	JPY	727	739	725	737	737	-3 (-0.41%)	40,000
23 Sep 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
22 Sep 2004	JPY	740	740	730	740	740	0.0 (0.0%)	41,000
21 Sep 2004	JPY	739	741	739	740	740	0.0 (0.0%)	21,000
20 Sep 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
17 Sep 2004	JPY	740	740	739	740	740	-1 (-0.13%)	11,000
16 Sep 2004	JPY	742	742	740	741	741	-1 (-0.13%)	13,000
15 Sep 2004	JPY	740	742	740	742	742	+2 (+0.27%)	15,000
14 Sep 2004	JPY	741	742	740	740	740	-1 (-0.13%)	17,000
13 Sep 2004	JPY	741	743	741	741	741	0.0 (0.0%)	12,000
10 Sep 2004	JPY	741	742	741	741	741	0.0 (0.0%)	7,000
9 Sep 2004	JPY	742	742	741	741	741	-1 (-0.13%)	9,000
8 Sep 2004	JPY	738	742	738	742	742	+4 (+0.54%)	14,000
7 Sep 2004	JPY	739	740	738	738	738	-1 (-0.14%)	10,000
6 Sep 2004	JPY	739	740	737	739	739	0.0 (0.0%)	13,000
3 Sep 2004	JPY	737	739	735	739	739	0.0 (0.0%)	8,000
2 Sep 2004	JPY	736	740	735	739	739	+3 (+0.41%)	22,000
1 Sep 2004	JPY	732	736	732	736	736	+4 (+0.55%)	11,000
31 Aug 2004	JPY	730	732	730	732	732	+2 (+0.27%)	5,000
30 Aug 2004	JPY	730	732	730	730	730	0.0 (0.0%)	6,000
27 Aug 2004	JPY	728	730	726	730	730	+2 (+0.27%)	9,000
26 Aug 2004	JPY	726	728	726	728	728	+3 (+0.41%)	7,000
25 Aug 2004	JPY	726	728	725	725	725	0.0 (0.0%)	8,000
24 Aug 2004	JPY	726	728	725	725	725	0.0 (0.0%)	6,000
23 Aug 2004	JPY	725	728	725	725	725	0.0 (0.0%)	8,000
20 Aug 2004	JPY	725	728	725	725	725	+3 (+0.42%)	5,000
19 Aug 2004	JPY	724	724	722	722	722	-2 (-0.28%)	4,000
18 Aug 2004	JPY	724	724	723	724	724	0.0 (0.0%)	8,000
17 Aug 2004	JPY	724	724	721	724	724	-1 (-0.14%)	14,000
16 Aug 2004	JPY	742	742	723	725	725	+3 (+0.42%)	14,000