SRS Holdings Co. Ltd. Recent Share Price (TSE:8163)

TSE:8163 - Srs Holdings Co Ltd SRS Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2004	JPY	722	722	720	722	722	0.0 (0.0%)	13,000
12 Aug 2004	JPY	721	722	720	722	722	+1 (+0.14%)	11,000
11 Aug 2004	JPY	724	725	720	721	721	-4 (-0.55%)	19,000
10 Aug 2004	JPY	729	730	725	725	725	-4 (-0.55%)	24,000
9 Aug 2004	JPY	729	729	729	729	729	0.0 (0.0%)	5,000
6 Aug 2004	JPY	729	730	729	729	729	0.0 (0.0%)	5,000
5 Aug 2004	JPY	727	729	727	729	729	+1 (+0.14%)	5,000
4 Aug 2004	JPY	730	730	728	728	728	-2 (-0.27%)	4,000
3 Aug 2004	JPY	730	730	729	730	730	+2 (+0.27%)	10,000
2 Aug 2004	JPY	728	728	728	728	728	+1 (+0.14%)	1,000
30 Jul 2004	JPY	726	727	726	727	727	+1 (+0.14%)	5,000
29 Jul 2004	JPY	728	729	726	726	726	-2 (-0.27%)	4,000
28 Jul 2004	JPY	729	729	728	728	728	-1 (-0.14%)	5,000
27 Jul 2004	JPY	730	730	729	729	729	0.0 (0.0%)	10,000
26 Jul 2004	JPY	727	730	727	729	729	+2 (+0.28%)	12,000
23 Jul 2004	JPY	727	727	726	727	727	+1 (+0.14%)	11,000
22 Jul 2004	JPY	724	726	724	726	726	+2 (+0.28%)	6,000
21 Jul 2004	JPY	725	725	724	724	724	-1 (-0.14%)	7,000
20 Jul 2004	JPY	725	725	723	725	725	0.0 (0.0%)	8,000
19 Jul 2004	JPY	725	725	725	725	725	0.0 (0.0%)	0
16 Jul 2004	JPY	725	725	722	725	725	0.0 (0.0%)	4,000
15 Jul 2004	JPY	725	725	725	725	725	0.0 (0.0%)	3,000
14 Jul 2004	JPY	721	725	721	725	725	+1 (+0.14%)	9,000
13 Jul 2004	JPY	724	724	724	724	724	+3 (+0.42%)	7,000
12 Jul 2004	JPY	725	725	721	721	721	-2 (-0.28%)	9,000
9 Jul 2004	JPY	723	723	721	723	723	+1 (+0.14%)	7,000
8 Jul 2004	JPY	725	725	722	722	722	-3 (-0.41%)	9,000
7 Jul 2004	JPY	721	725	721	725	725	+3 (+0.42%)	7,000
6 Jul 2004	JPY	722	723	721	722	722	+1 (+0.14%)	7,000
5 Jul 2004	JPY	722	725	721	721	721	0.0 (0.0%)	7,000