SRS Holdings Co. Ltd. Recent Share Price (TSE:8163)

TSE:8163 - Srs Holdings Co Ltd SRS Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2004	JPY	721	721	721	721	721	-4 (-0.55%)	1,000
1 Jul 2004	JPY	723	725	722	725	725	+3 (+0.42%)	6,000
30 Jun 2004	JPY	725	725	722	722	722	-2 (-0.28%)	2,000
29 Jun 2004	JPY	724	725	724	724	724	-1 (-0.14%)	4,000
28 Jun 2004	JPY	723	725	723	725	725	+2 (+0.28%)	5,000
25 Jun 2004	JPY	722	723	722	723	723	+2 (+0.28%)	5,000
24 Jun 2004	JPY	721	721	721	721	721	+3 (+0.42%)	3,000
23 Jun 2004	JPY	720	722	718	718	718	-2 (-0.28%)	6,000
22 Jun 2004	JPY	719	720	719	720	720	+1 (+0.14%)	12,000
21 Jun 2004	JPY	720	721	719	719	719	-1 (-0.14%)	6,000
18 Jun 2004	JPY	720	720	720	720	720	+2 (+0.28%)	3,000
17 Jun 2004	JPY	720	720	718	718	718	0.0 (0.0%)	4,000
16 Jun 2004	JPY	720	722	718	718	718	-2 (-0.28%)	8,000
15 Jun 2004	JPY	720	720	720	720	720	+2 (+0.28%)	4,000
14 Jun 2004	JPY	720	720	718	718	718	-2 (-0.28%)	5,000
11 Jun 2004	JPY	720	720	720	720	720	0.0 (0.0%)	5,000
10 Jun 2004	JPY	720	720	720	720	720	-2 (-0.28%)	2,000
9 Jun 2004	JPY	722	722	717	722	722	+2 (+0.28%)	8,000
8 Jun 2004	JPY	719	720	719	720	720	0.0 (0.0%)	2,000
7 Jun 2004	JPY	720	720	720	720	720	0.0 (0.0%)	1,000
4 Jun 2004	JPY	720	723	720	720	720	-2 (-0.28%)	4,000
3 Jun 2004	JPY	722	722	722	722	722	0.0 (0.0%)	4,000
2 Jun 2004	JPY	720	722	719	722	722	+2 (+0.28%)	6,000
1 Jun 2004	JPY	720	720	720	720	720	-1 (-0.14%)	1,000
31 May 2004	JPY	717	721	716	721	721	+3 (+0.42%)	4,000
28 May 2004	JPY	718	718	718	718	718	-6 (-0.83%)	2,000
27 May 2004	JPY	724	724	724	724	724	+9 (+1.26%)	1,000
26 May 2004	JPY	719	720	715	715	715	-3 (-0.42%)	7,000
25 May 2004	JPY	713	718	712	718	718	-1 (-0.14%)	4,000
24 May 2004	JPY	714	719	714	719	719	+7 (+0.98%)	3,000