SRS Holdings Co. Ltd. Recent Share Price (TSE:8163)

TSE:8163 - Srs Holdings Co Ltd SRS Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2004	JPY	691	694	691	691	691	-2 (-0.29%)	5,000
30 Mar 2004	JPY	688	693	688	693	693	+5 (+0.73%)	5,000
29 Mar 2004	JPY	691	691	688	688	688	-13 (-1.85%)	12,000
26 Mar 2004	JPY	682	702	681	701	701	-44 (-5.91%)	27,000
25 Mar 2004	JPY	745	746	743	745	745	0.0 (0.0%)	41,000
24 Mar 2004	JPY	743	745	740	745	745	+2 (+0.27%)	25,000
23 Mar 2004	JPY	743	744	742	743	743	-2 (-0.27%)	18,000
22 Mar 2004	JPY	741	745	740	745	745	+5 (+0.68%)	21,000
19 Mar 2004	JPY	738	740	736	740	740	+3 (+0.41%)	11,000
18 Mar 2004	JPY	740	740	737	737	737	-1 (-0.14%)	17,000
17 Mar 2004	JPY	732	738	732	738	738	+8 (+1.10%)	15,000
16 Mar 2004	JPY	730	732	730	730	730	0.0 (0.0%)	17,000
15 Mar 2004	JPY	730	730	727	730	730	+2 (+0.27%)	19,000
12 Mar 2004	JPY	727	729	727	728	728	+3 (+0.41%)	8,000
11 Mar 2004	JPY	725	728	725	725	725	0.0 (0.0%)	6,000
10 Mar 2004	JPY	729	729	725	725	725	-2 (-0.28%)	5,000
9 Mar 2004	JPY	722	727	722	727	727	+1 (+0.14%)	7,000
8 Mar 2004	JPY	720	727	720	726	726	+6 (+0.83%)	11,000
5 Mar 2004	JPY	720	720	716	720	720	+2 (+0.28%)	10,000
4 Mar 2004	JPY	718	718	715	718	718	+2 (+0.28%)	4,000
3 Mar 2004	JPY	715	717	715	716	716	+2 (+0.28%)	8,000
2 Mar 2004	JPY	714	716	714	714	714	-1 (-0.14%)	5,000
1 Mar 2004	JPY	710	715	710	715	715	+7 (+0.99%)	4,000
27 Feb 2004	JPY	705	708	705	708	708	+3 (+0.43%)	4,000
26 Feb 2004	JPY	714	715	705	705	705	-10 (-1.40%)	10,000
25 Feb 2004	JPY	715	715	708	715	715	0.0 (0.0%)	6,000
24 Feb 2004	JPY	716	716	715	715	715	-1 (-0.14%)	5,000
23 Feb 2004	JPY	713	716	713	716	716	+6 (+0.85%)	5,000
20 Feb 2004	JPY	710	710	708	710	710	+6 (+0.85%)	6,000
19 Feb 2004	JPY	708	710	704	704	704	-6 (-0.85%)	6,000