| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 695 | 701 | 691 | 701 | 701 | +6 (+0.86%) | 8,000 |
| 8 Apr 2004 | JPY | 696 | 701 | 695 | 695 | 695 | -2 (-0.29%) | 7,000 |
| 7 Apr 2004 | JPY | 695 | 698 | 693 | 697 | 697 | +5 (+0.72%) | 4,000 |
| 6 Apr 2004 | JPY | 699 | 699 | 691 | 692 | 692 | +1 (+0.14%) | 3,000 |
| 5 Apr 2004 | JPY | 700 | 700 | 690 | 691 | 691 | +1 (+0.14%) | 10,000 |
| 2 Apr 2004 | JPY | 690 | 694 | 690 | 690 | 690 | -2 (-0.29%) | 7,000 |
| 1 Apr 2004 | JPY | 691 | 695 | 691 | 692 | 692 | +1 (+0.14%) | 4,000 |
| 31 Mar 2004 | JPY | 691 | 694 | 691 | 691 | 691 | -2 (-0.29%) | 5,000 |
| 30 Mar 2004 | JPY | 688 | 693 | 688 | 693 | 693 | +5 (+0.73%) | 5,000 |
| 29 Mar 2004 | JPY | 691 | 691 | 688 | 688 | 688 | -13 (-1.85%) | 12,000 |
| 26 Mar 2004 | JPY | 682 | 702 | 681 | 701 | 701 | -44 (-5.91%) | 27,000 |
| 25 Mar 2004 | JPY | 745 | 746 | 743 | 745 | 745 | 0.0 (0.0%) | 41,000 |
| 24 Mar 2004 | JPY | 743 | 745 | 740 | 745 | 745 | +2 (+0.27%) | 25,000 |
| 23 Mar 2004 | JPY | 743 | 744 | 742 | 743 | 743 | -2 (-0.27%) | 18,000 |
| 22 Mar 2004 | JPY | 741 | 745 | 740 | 745 | 745 | +5 (+0.68%) | 21,000 |
| 19 Mar 2004 | JPY | 738 | 740 | 736 | 740 | 740 | +3 (+0.41%) | 11,000 |
| 18 Mar 2004 | JPY | 740 | 740 | 737 | 737 | 737 | -1 (-0.14%) | 17,000 |
| 17 Mar 2004 | JPY | 732 | 738 | 732 | 738 | 738 | +8 (+1.10%) | 15,000 |
| 16 Mar 2004 | JPY | 730 | 732 | 730 | 730 | 730 | 0.0 (0.0%) | 17,000 |
| 15 Mar 2004 | JPY | 730 | 730 | 727 | 730 | 730 | +2 (+0.27%) | 19,000 |
| 12 Mar 2004 | JPY | 727 | 729 | 727 | 728 | 728 | +3 (+0.41%) | 8,000 |
| 11 Mar 2004 | JPY | 725 | 728 | 725 | 725 | 725 | 0.0 (0.0%) | 6,000 |
| 10 Mar 2004 | JPY | 729 | 729 | 725 | 725 | 725 | -2 (-0.28%) | 5,000 |
| 9 Mar 2004 | JPY | 722 | 727 | 722 | 727 | 727 | +1 (+0.14%) | 7,000 |
| 8 Mar 2004 | JPY | 720 | 727 | 720 | 726 | 726 | +6 (+0.83%) | 11,000 |
| 5 Mar 2004 | JPY | 720 | 720 | 716 | 720 | 720 | +2 (+0.28%) | 10,000 |
| 4 Mar 2004 | JPY | 718 | 718 | 715 | 718 | 718 | +2 (+0.28%) | 4,000 |
| 3 Mar 2004 | JPY | 715 | 717 | 715 | 716 | 716 | +2 (+0.28%) | 8,000 |
| 2 Mar 2004 | JPY | 714 | 716 | 714 | 714 | 714 | -1 (-0.14%) | 5,000 |
| 1 Mar 2004 | JPY | 710 | 715 | 710 | 715 | 715 | +7 (+0.99%) | 4,000 |
