| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 714 | 715 | 705 | 705 | 705 | -10 (-1.40%) | 10,000 |
| 25 Feb 2004 | JPY | 715 | 715 | 708 | 715 | 715 | 0.0 (0.0%) | 6,000 |
| 24 Feb 2004 | JPY | 716 | 716 | 715 | 715 | 715 | -1 (-0.14%) | 5,000 |
| 23 Feb 2004 | JPY | 713 | 716 | 713 | 716 | 716 | +6 (+0.85%) | 5,000 |
| 20 Feb 2004 | JPY | 710 | 710 | 708 | 710 | 710 | +6 (+0.85%) | 6,000 |
| 19 Feb 2004 | JPY | 708 | 710 | 704 | 704 | 704 | -6 (-0.85%) | 6,000 |
| 18 Feb 2004 | JPY | 710 | 710 | 703 | 710 | 710 | +10 (+1.43%) | 8,000 |
| 17 Feb 2004 | JPY | 702 | 702 | 700 | 700 | 700 | -8 (-1.13%) | 2,000 |
| 16 Feb 2004 | JPY | 705 | 708 | 702 | 708 | 708 | 0.0 (0.0%) | 9,000 |
