Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,196 | 1,202 | 1,178 | 1,183 | 1,183 | -12 (-1.00%) | 88,100 |
29 Jan 2024 | JPY | 1,190 | 1,199 | 1,189 | 1,195 | 1,195 | +14 (+1.19%) | 59,000 |
26 Jan 2024 | JPY | 1,191 | 1,193 | 1,173 | 1,181 | 1,181 | -8 (-0.67%) | 91,700 |
25 Jan 2024 | JPY | 1,184 | 1,195 | 1,184 | 1,189 | 1,189 | +5 (+0.42%) | 65,000 |
24 Jan 2024 | JPY | 1,203 | 1,214 | 1,180 | 1,184 | 1,184 | -22 (-1.82%) | 103,900 |
23 Jan 2024 | JPY | 1,217 | 1,226 | 1,205 | 1,206 | 1,206 | -5 (-0.41%) | 93,900 |
22 Jan 2024 | JPY | 1,208 | 1,218 | 1,198 | 1,211 | 1,211 | +5 (+0.41%) | 105,100 |
19 Jan 2024 | JPY | 1,251 | 1,258 | 1,205 | 1,206 | 1,206 | -44 (-3.52%) | 242,800 |
18 Jan 2024 | JPY | 1,229 | 1,252 | 1,217 | 1,250 | 1,250 | +26 (+2.12%) | 202,800 |
17 Jan 2024 | JPY | 1,187 | 1,229 | 1,180 | 1,224 | 1,224 | +42 (+3.55%) | 230,100 |
16 Jan 2024 | JPY | 1,162 | 1,193 | 1,159 | 1,182 | 1,182 | +23 (+1.98%) | 120,500 |
15 Jan 2024 | JPY | 1,162 | 1,171 | 1,159 | 1,159 | 1,159 | -6 (-0.52%) | 55,100 |
12 Jan 2024 | JPY | 1,153 | 1,168 | 1,152 | 1,165 | 1,165 | +19 (+1.66%) | 190,400 |
11 Jan 2024 | JPY | 1,143 | 1,152 | 1,137 | 1,146 | 1,146 | -3 (-0.26%) | 192,600 |
10 Jan 2024 | JPY | 1,130 | 1,153 | 1,129 | 1,149 | 1,149 | +25 (+2.22%) | 209,800 |
9 Jan 2024 | JPY | 1,112 | 1,124 | 1,106 | 1,124 | 1,124 | +11 (+0.99%) | 231,400 |
5 Jan 2024 | JPY | 1,107 | 1,122 | 1,105 | 1,113 | 1,113 | +9 (+0.82%) | 206,800 |
4 Jan 2024 | JPY | 1,097 | 1,105 | 1,078 | 1,104 | 1,104 | +7 (+0.64%) | 317,800 |
29 Dec 2023 | JPY | 1,089 | 1,101 | 1,089 | 1,097 | 1,097 | +9 (+0.83%) | 192,700 |
28 Dec 2023 | JPY | 1,076 | 1,089 | 1,071 | 1,088 | 1,088 | +10 (+0.93%) | 265,800 |
27 Dec 2023 | JPY | 1,074 | 1,079 | 1,069 | 1,078 | 1,078 | +6 (+0.56%) | 175,300 |
26 Dec 2023 | JPY | 1,070 | 1,072 | 1,062 | 1,072 | 1,072 | +3 (+0.28%) | 101,000 |
25 Dec 2023 | JPY | 1,067 | 1,069 | 1,062 | 1,069 | 1,069 | +3 (+0.28%) | 136,500 |
22 Dec 2023 | JPY | 1,056 | 1,067 | 1,056 | 1,066 | 1,066 | +11 (+1.04%) | 140,600 |
21 Dec 2023 | JPY | 1,050 | 1,057 | 1,047 | 1,055 | 1,055 | 0.0 (0.0%) | 89,900 |
20 Dec 2023 | JPY | 1,063 | 1,065 | 1,054 | 1,055 | 1,055 | -6 (-0.57%) | 77,200 |
19 Dec 2023 | JPY | 1,054 | 1,061 | 1,050 | 1,061 | 1,061 | +9 (+0.86%) | 81,400 |
18 Dec 2023 | JPY | 1,035 | 1,053 | 1,035 | 1,052 | 1,052 | +7 (+0.67%) | 72,300 |
15 Dec 2023 | JPY | 1,050 | 1,050 | 1,037 | 1,045 | 1,045 | -5 (-0.48%) | 68,900 |
14 Dec 2023 | JPY | 1,048 | 1,057 | 1,044 | 1,050 | 1,050 | +2 (+0.19%) | 79,100 |