Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,030 | 1,037 | 1,028 | 1,031 | 1,031 | -4 (-0.39%) | 69,200 |
27 Oct 2023 | JPY | 1,036 | 1,036 | 1,024 | 1,035 | 1,035 | +1 (+0.10%) | 63,500 |
26 Oct 2023 | JPY | 1,033 | 1,039 | 1,030 | 1,034 | 1,034 | +3 (+0.29%) | 57,300 |
25 Oct 2023 | JPY | 1,027 | 1,034 | 1,025 | 1,031 | 1,031 | +5 (+0.49%) | 59,100 |
24 Oct 2023 | JPY | 1,021 | 1,035 | 1,019 | 1,026 | 1,026 | +5 (+0.49%) | 71,500 |
23 Oct 2023 | JPY | 1,019 | 1,028 | 1,018 | 1,021 | 1,021 | -2 (-0.20%) | 65,800 |
20 Oct 2023 | JPY | 1,015 | 1,026 | 1,012 | 1,023 | 1,023 | +10 (+0.99%) | 44,600 |
19 Oct 2023 | JPY | 1,010 | 1,023 | 1,010 | 1,013 | 1,013 | -8 (-0.78%) | 52,500 |
18 Oct 2023 | JPY | 1,018 | 1,021 | 1,007 | 1,021 | 1,021 | +7 (+0.69%) | 75,300 |
17 Oct 2023 | JPY | 1,002 | 1,015 | 1,002 | 1,014 | 1,014 | +17 (+1.71%) | 61,900 |
16 Oct 2023 | JPY | 1,007 | 1,008 | 996 | 997 | 997 | -13 (-1.29%) | 113,700 |
13 Oct 2023 | JPY | 1,022 | 1,022 | 1,007 | 1,010 | 1,010 | -13 (-1.27%) | 65,600 |
12 Oct 2023 | JPY | 1,012 | 1,023 | 1,009 | 1,023 | 1,023 | +5 (+0.49%) | 65,600 |
11 Oct 2023 | JPY | 1,026 | 1,029 | 1,014 | 1,018 | 1,018 | -10 (-0.97%) | 58,200 |
10 Oct 2023 | JPY | 1,036 | 1,036 | 1,020 | 1,028 | 1,028 | -7 (-0.68%) | 69,000 |
6 Oct 2023 | JPY | 1,043 | 1,044 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 62,700 |
5 Oct 2023 | JPY | 1,030 | 1,043 | 1,029 | 1,040 | 1,040 | +12 (+1.17%) | 83,100 |
4 Oct 2023 | JPY | 1,006 | 1,030 | 1,002 | 1,028 | 1,028 | +11 (+1.08%) | 182,200 |
3 Oct 2023 | JPY | 993 | 1,017 | 992 | 1,017 | 1,017 | +22 (+2.21%) | 134,400 |
2 Oct 2023 | JPY | 1,010 | 1,011 | 989 | 995 | 995 | -15 (-1.49%) | 189,400 |
29 Sep 2023 | JPY | 1,020 | 1,027 | 1,008 | 1,010 | 1,010 | -5 (-0.49%) | 130,300 |
28 Sep 2023 | JPY | 1,041 | 1,041 | 1,008 | 1,015 | 1,015 | -37 (-3.52%) | 617,900 |
27 Sep 2023 | JPY | 1,070 | 1,070 | 1,052 | 1,052 | 1,052 | -18 (-1.68%) | 1,108,800 |
26 Sep 2023 | JPY | 1,070 | 1,078 | 1,067 | 1,070 | 1,070 | +4 (+0.38%) | 255,500 |
25 Sep 2023 | JPY | 1,054 | 1,066 | 1,052 | 1,066 | 1,066 | +12 (+1.14%) | 259,900 |
22 Sep 2023 | JPY | 1,058 | 1,064 | 1,053 | 1,054 | 1,054 | -4 (-0.38%) | 190,600 |
21 Sep 2023 | JPY | 1,042 | 1,060 | 1,042 | 1,058 | 1,058 | +12 (+1.15%) | 143,400 |
20 Sep 2023 | JPY | 1,060 | 1,063 | 1,046 | 1,046 | 1,046 | -20 (-1.88%) | 177,700 |
19 Sep 2023 | JPY | 1,078 | 1,078 | 1,057 | 1,066 | 1,066 | -5 (-0.47%) | 204,600 |
15 Sep 2023 | JPY | 1,067 | 1,074 | 1,065 | 1,071 | 1,071 | +1 (+0.09%) | 137,700 |