Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | JPY | 1,070 | 1,078 | 1,067 | 1,070 | 1,070 | +4 (+0.38%) | 255,500 |
25 Sep 2023 | JPY | 1,054 | 1,066 | 1,052 | 1,066 | 1,066 | +12 (+1.14%) | 259,900 |
22 Sep 2023 | JPY | 1,058 | 1,064 | 1,053 | 1,054 | 1,054 | -4 (-0.38%) | 190,600 |
21 Sep 2023 | JPY | 1,042 | 1,060 | 1,042 | 1,058 | 1,058 | +12 (+1.15%) | 143,400 |
20 Sep 2023 | JPY | 1,060 | 1,063 | 1,046 | 1,046 | 1,046 | -20 (-1.88%) | 177,700 |
19 Sep 2023 | JPY | 1,078 | 1,078 | 1,057 | 1,066 | 1,066 | -5 (-0.47%) | 204,600 |
15 Sep 2023 | JPY | 1,067 | 1,074 | 1,065 | 1,071 | 1,071 | +1 (+0.09%) | 137,700 |
14 Sep 2023 | JPY | 1,078 | 1,082 | 1,066 | 1,070 | 1,070 | -7 (-0.65%) | 129,100 |
13 Sep 2023 | JPY | 1,086 | 1,091 | 1,077 | 1,077 | 1,077 | -12 (-1.10%) | 130,500 |
12 Sep 2023 | JPY | 1,086 | 1,091 | 1,083 | 1,089 | 1,089 | +3 (+0.28%) | 73,800 |
11 Sep 2023 | JPY | 1,090 | 1,095 | 1,080 | 1,086 | 1,086 | +1 (+0.09%) | 82,400 |
8 Sep 2023 | JPY | 1,093 | 1,095 | 1,084 | 1,085 | 1,085 | +2 (+0.18%) | 108,500 |
7 Sep 2023 | JPY | 1,085 | 1,087 | 1,077 | 1,083 | 1,083 | -5 (-0.46%) | 122,200 |
6 Sep 2023 | JPY | 1,103 | 1,104 | 1,085 | 1,088 | 1,088 | -15 (-1.36%) | 141,300 |
5 Sep 2023 | JPY | 1,102 | 1,110 | 1,095 | 1,103 | 1,103 | 0.0 (0.0%) | 133,500 |
4 Sep 2023 | JPY | 1,084 | 1,103 | 1,084 | 1,103 | 1,103 | +16 (+1.47%) | 142,200 |
1 Sep 2023 | JPY | 1,076 | 1,087 | 1,071 | 1,087 | 1,087 | +9 (+0.83%) | 150,300 |
31 Aug 2023 | JPY | 1,064 | 1,078 | 1,064 | 1,078 | 1,078 | +18 (+1.70%) | 142,400 |
30 Aug 2023 | JPY | 1,052 | 1,063 | 1,050 | 1,060 | 1,060 | +9 (+0.86%) | 101,400 |
29 Aug 2023 | JPY | 1,050 | 1,055 | 1,047 | 1,051 | 1,051 | +1 (+0.10%) | 108,100 |
28 Aug 2023 | JPY | 1,049 | 1,052 | 1,043 | 1,050 | 1,050 | +4 (+0.38%) | 83,800 |
25 Aug 2023 | JPY | 1,038 | 1,046 | 1,035 | 1,046 | 1,046 | +3 (+0.29%) | 55,700 |
24 Aug 2023 | JPY | 1,043 | 1,050 | 1,039 | 1,043 | 1,043 | +1 (+0.10%) | 62,400 |
23 Aug 2023 | JPY | 1,035 | 1,043 | 1,035 | 1,042 | 1,042 | +5 (+0.48%) | 47,400 |
22 Aug 2023 | JPY | 1,040 | 1,040 | 1,031 | 1,037 | 1,037 | +1 (+0.10%) | 57,600 |
21 Aug 2023 | JPY | 1,022 | 1,039 | 1,022 | 1,036 | 1,036 | +17 (+1.67%) | 64,000 |
18 Aug 2023 | JPY | 1,016 | 1,021 | 1,015 | 1,019 | 1,019 | -10 (-0.97%) | 91,100 |
17 Aug 2023 | JPY | 1,048 | 1,048 | 1,028 | 1,029 | 1,029 | -24 (-2.28%) | 112,500 |
16 Aug 2023 | JPY | 1,057 | 1,058 | 1,046 | 1,053 | 1,053 | -4 (-0.38%) | 75,900 |
15 Aug 2023 | JPY | 1,061 | 1,062 | 1,052 | 1,057 | 1,057 | -6 (-0.56%) | 89,400 |