Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,120 | 1,136 | 1,118 | 1,136 | 1,136 | +7 (+0.62%) | 65,000 |
25 Apr 2024 | JPY | 1,132 | 1,132 | 1,125 | 1,129 | 1,129 | 0.0 (0.0%) | 55,300 |
24 Apr 2024 | JPY | 1,138 | 1,138 | 1,125 | 1,129 | 1,129 | -10 (-0.88%) | 52,500 |
23 Apr 2024 | JPY | 1,139 | 1,141 | 1,127 | 1,139 | 1,139 | +3 (+0.26%) | 47,200 |
22 Apr 2024 | JPY | 1,112 | 1,136 | 1,107 | 1,136 | 1,136 | +35 (+3.18%) | 116,400 |
19 Apr 2024 | JPY | 1,108 | 1,108 | 1,090 | 1,101 | 1,101 | -8 (-0.72%) | 89,400 |
18 Apr 2024 | JPY | 1,094 | 1,110 | 1,094 | 1,109 | 1,109 | +15 (+1.37%) | 60,200 |
17 Apr 2024 | JPY | 1,093 | 1,096 | 1,083 | 1,094 | 1,094 | +1 (+0.09%) | 69,000 |
16 Apr 2024 | JPY | 1,109 | 1,109 | 1,088 | 1,093 | 1,093 | -15 (-1.35%) | 110,500 |
15 Apr 2024 | JPY | 1,101 | 1,111 | 1,101 | 1,108 | 1,108 | 0.0 (0.0%) | 69,900 |
12 Apr 2024 | JPY | 1,108 | 1,117 | 1,101 | 1,108 | 1,108 | +4 (+0.36%) | 86,100 |
11 Apr 2024 | JPY | 1,107 | 1,108 | 1,099 | 1,104 | 1,104 | -10 (-0.90%) | 83,500 |
10 Apr 2024 | JPY | 1,119 | 1,122 | 1,108 | 1,114 | 1,114 | -5 (-0.45%) | 81,300 |
9 Apr 2024 | JPY | 1,126 | 1,127 | 1,116 | 1,119 | 1,119 | -3 (-0.27%) | 66,700 |
8 Apr 2024 | JPY | 1,127 | 1,127 | 1,116 | 1,122 | 1,122 | -6 (-0.53%) | 68,800 |
5 Apr 2024 | JPY | 1,119 | 1,135 | 1,118 | 1,128 | 1,128 | +3 (+0.27%) | 72,300 |
4 Apr 2024 | JPY | 1,127 | 1,129 | 1,115 | 1,125 | 1,125 | +2 (+0.18%) | 102,100 |
3 Apr 2024 | JPY | 1,111 | 1,135 | 1,111 | 1,123 | 1,123 | +8 (+0.72%) | 124,700 |
2 Apr 2024 | JPY | 1,120 | 1,126 | 1,111 | 1,115 | 1,115 | -8 (-0.71%) | 136,600 |
1 Apr 2024 | JPY | 1,152 | 1,152 | 1,123 | 1,123 | 1,123 | -28 (-2.43%) | 178,100 |
29 Mar 2024 | JPY | 1,148 | 1,159 | 1,146 | 1,151 | 1,151 | +3 (+0.26%) | 100,000 |
28 Mar 2024 | JPY | 1,156 | 1,160 | 1,140 | 1,148 | 1,148 | -32 (-2.71%) | 578,000 |
27 Mar 2024 | JPY | 1,183 | 1,185 | 1,174 | 1,180 | 1,180 | -5 (-0.42%) | 970,800 |
26 Mar 2024 | JPY | 1,183 | 1,188 | 1,174 | 1,185 | 1,185 | +1 (+0.08%) | 325,600 |
25 Mar 2024 | JPY | 1,183 | 1,188 | 1,175 | 1,184 | 1,184 | +7 (+0.59%) | 269,900 |
22 Mar 2024 | JPY | 1,179 | 1,183 | 1,171 | 1,177 | 1,177 | 0.0 (0.0%) | 152,600 |
21 Mar 2024 | JPY | 1,186 | 1,186 | 1,174 | 1,177 | 1,177 | -9 (-0.76%) | 302,900 |
19 Mar 2024 | JPY | 1,180 | 1,190 | 1,179 | 1,186 | 1,186 | +5 (+0.42%) | 166,300 |
18 Mar 2024 | JPY | 1,204 | 1,205 | 1,177 | 1,181 | 1,181 | -19 (-1.58%) | 319,000 |
15 Mar 2024 | JPY | 1,209 | 1,210 | 1,200 | 1,200 | 1,200 | -3 (-0.25%) | 152,800 |