| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2002 | HKD | 1.7496 | 1.7712 | 1.728 | 1.7712 | 1.7712 | 0.0 (0.0%) | 1,365,765 |
| 9 Aug 2002 | HKD | 1.7496 | 1.7712 | 1.728 | 1.7712 | 1.7712 | +0.022 (+1.23%) | 729,180 |
| 8 Aug 2002 | HKD | 1.7496 | 1.7496 | 1.728 | 1.7496 | 1.7496 | -0.022 (-1.22%) | 601,863 |
| 7 Aug 2002 | HKD | 1.728 | 1.7712 | 1.728 | 1.7712 | 1.7712 | +0.043 (+2.50%) | 879,645 |
| 6 Aug 2002 | HKD | 1.8792 | 1.8792 | 1.728 | 1.728 | 1.728 | -0.065 (-3.61%) | 844,923 |
| 5 Aug 2002 | HKD | 1.836 | 1.8576 | 1.7928 | 1.7928 | 1.7928 | -0.043 (-2.35%) | 613,437 |
| 2 Aug 2002 | HKD | 1.9008 | 1.9008 | 1.836 | 1.836 | 1.836 | -0.065 (-3.41%) | 752,328 |
| 1 Aug 2002 | HKD | 1.8792 | 1.9224 | 1.8576 | 1.9008 | 1.9008 | 0.0 (0.0%) | 879,645 |
| 31 Jul 2002 | HKD | 1.9008 | 1.9008 | 1.8792 | 1.9008 | 1.9008 | -0.022 (-1.12%) | 555,566 |
| 30 Jul 2002 | HKD | 1.8576 | 1.9224 | 1.8576 | 1.9224 | 1.9224 | +0.065 (+3.49%) | 1,921,331 |
| 29 Jul 2002 | HKD | 1.7928 | 1.8576 | 1.7928 | 1.8576 | 1.8576 | +0.065 (+3.61%) | 1,041,685 |
| 26 Jul 2002 | HKD | 1.836 | 1.8576 | 1.7928 | 1.7928 | 1.7928 | -0.043 (-2.35%) | 462,971 |
| 25 Jul 2002 | HKD | 1.7712 | 1.8792 | 1.7712 | 1.836 | 1.836 | +0.065 (+3.66%) | 2,141,242 |
| 24 Jul 2002 | HKD | 1.7928 | 1.7928 | 1.7712 | 1.7712 | 1.7712 | -0.022 (-1.20%) | 312,506 |
| 23 Jul 2002 | HKD | 1.728 | 1.7928 | 1.728 | 1.7928 | 1.7928 | +0.043 (+2.47%) | 682,883 |
| 22 Jul 2002 | HKD | 1.728 | 1.7496 | 1.728 | 1.7496 | 1.7496 | +0.022 (+1.25%) | 497,694 |
| 19 Jul 2002 | HKD | 1.7496 | 1.7496 | 1.728 | 1.728 | 1.728 | -0.022 (-1.23%) | 590,288 |
| 18 Jul 2002 | HKD | 1.728 | 1.7712 | 1.728 | 1.7496 | 1.7496 | +0.022 (+1.25%) | 1,053,260 |
| 17 Jul 2002 | HKD | 1.728 | 1.728 | 1.7107 | 1.728 | 1.728 | -0.022 (-1.23%) | 694,457 |
| 16 Jul 2002 | HKD | 1.7496 | 1.7712 | 1.728 | 1.7496 | 1.7496 | 0.0 (0.0%) | 1,365,765 |
| 15 Jul 2002 | HKD | 1.7496 | 1.7496 | 1.728 | 1.7496 | 1.7496 | -0.022 (-1.22%) | 590,288 |
| 12 Jul 2002 | HKD | 1.7928 | 1.8576 | 1.7496 | 1.7712 | 1.7712 | -0.022 (-1.20%) | 2,986,165 |
| 11 Jul 2002 | HKD | 1.836 | 1.836 | 1.7496 | 1.7928 | 1.7928 | -0.043 (-2.35%) | 1,319,468 |
| 10 Jul 2002 | HKD | 1.836 | 1.8576 | 1.8144 | 1.836 | 1.836 | -0.022 (-1.16%) | 833,348 |
| 9 Jul 2002 | HKD | 1.8144 | 1.8792 | 1.8144 | 1.8576 | 1.8576 | +0.043 (+2.38%) | 1,736,142 |
| 8 Jul 2002 | HKD | 1.9008 | 1.9224 | 1.7928 | 1.8144 | 1.8144 | -0.086 (-4.55%) | 2,222,262 |
| 5 Jul 2002 | HKD | 1.9656 | 1.9656 | 1.9008 | 1.9008 | 1.9008 | +0.022 (+1.15%) | 902,794 |
| 4 Jul 2002 | HKD | 1.944 | 1.9872 | 1.8792 | 1.8792 | 1.8792 | -0.065 (-3.33%) | 2,152,816 |
| 3 Jul 2002 | HKD | 1.9224 | 1.944 | 1.9008 | 1.944 | 1.944 | +0.022 (+1.12%) | 1,319,468 |
| 2 Jul 2002 | HKD | 1.944 | 1.9656 | 1.9008 | 1.9224 | 1.9224 | -0.022 (-1.11%) | 949,091 |
