Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,650,000 |
11 May 2018 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 110,000 |
10 May 2018 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 740,000 |
9 May 2018 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 800,000 |
7 May 2018 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 240,000 |
4 May 2018 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 320,000 |
3 May 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 300,000 |
2 May 2018 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 2,530,000 |
1 May 2018 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 6,690,000 |
27 Apr 2018 | HKD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 3,240,000 |
26 Apr 2018 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 800,000 |
25 Apr 2018 | HKD | 0.042 | 0.042 | 0.036 | 0.037 | 0.037 | -0.004 (-9.76%) | 13,220,000 |
24 Apr 2018 | HKD | 0.038 | 0.042 | 0.038 | 0.041 | 0.041 | +0.004 (+10.81%) | 13,030,000 |
23 Apr 2018 | HKD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 9,250,000 |
20 Apr 2018 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 920,000 |
19 Apr 2018 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 400,000 |
18 Apr 2018 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 370,000 |
17 Apr 2018 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 1,140,000 |
16 Apr 2018 | HKD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 14,800,000 |
13 Apr 2018 | HKD | 0.035 | 0.039 | 0.034 | 0.037 | 0.037 | +0.001 (+2.78%) | 6,240,000 |
12 Apr 2018 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 130,000 |
11 Apr 2018 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 0.037 | 0.037 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 270,000 |
9 Apr 2018 | HKD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.005 (+15.63%) | 5,862,560 |
6 Apr 2018 | HKD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 560,000 |
5 Apr 2018 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 1,040,000 |
3 Apr 2018 | HKD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,890,000 |