| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | HKD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 1.9872 | 1.9872 | 1.9224 | 1.944 | 1.944 | -0.043 (-2.17%) | 1,307,894 |
| 27 Jun 2002 | HKD | 1.9656 | 2.0088 | 1.9656 | 1.9872 | 1.9872 | +0.022 (+1.10%) | 1,550,954 |
| 26 Jun 2002 | HKD | 1.9872 | 1.9872 | 1.9224 | 1.9656 | 1.9656 | -0.043 (-2.15%) | 1,226,874 |
| 25 Jun 2002 | HKD | 1.9872 | 2.0304 | 1.9872 | 2.0088 | 2.0088 | +0.022 (+1.09%) | 1,504,657 |
| 24 Jun 2002 | HKD | 1.836 | 1.9872 | 1.836 | 1.9872 | 1.9872 | +0.151 (+8.24%) | 2,789,402 |
| 21 Jun 2002 | HKD | 1.836 | 1.8576 | 1.8144 | 1.836 | 1.836 | -0.022 (-1.16%) | 729,180 |
| 20 Jun 2002 | HKD | 1.9008 | 1.9224 | 1.8576 | 1.8576 | 1.8576 | -0.043 (-2.27%) | 1,296,320 |
| 19 Jun 2002 | HKD | 1.9224 | 1.9224 | 1.9008 | 1.9008 | 1.9008 | -0.022 (-1.12%) | 1,157,428 |
| 18 Jun 2002 | HKD | 1.9224 | 1.944 | 1.9224 | 1.9224 | 1.9224 | 0.0 (0.0%) | 1,400,488 |
| 17 Jun 2002 | HKD | 1.944 | 1.9656 | 1.9224 | 1.9224 | 1.9224 | -0.022 (-1.11%) | 1,759,291 |
| 14 Jun 2002 | HKD | 1.944 | 1.9656 | 1.9008 | 1.944 | 1.944 | -0.022 (-1.10%) | 2,534,768 |
| 13 Jun 2002 | HKD | 1.9872 | 2.0088 | 1.944 | 1.9656 | 1.9656 | -0.022 (-1.09%) | 2,442,174 |
| 12 Jun 2002 | HKD | 1.9224 | 1.9872 | 1.8792 | 1.9872 | 1.9872 | +0.065 (+3.37%) | 2,476,896 |
| 11 Jun 2002 | HKD | 1.9008 | 1.9656 | 1.9008 | 1.9224 | 1.9224 | +0.022 (+1.14%) | 1,608,825 |
| 10 Jun 2002 | HKD | 1.9008 | 1.9656 | 1.8792 | 1.9008 | 1.9008 | 0.0 (0.0%) | 1,631,974 |
| 7 Jun 2002 | HKD | 1.9008 | 1.9224 | 1.8792 | 1.9008 | 1.9008 | 0.0 (0.0%) | 2,256,985 |
| 6 Jun 2002 | HKD | 1.9008 | 1.944 | 1.9008 | 1.9008 | 1.9008 | 0.0 (0.0%) | 1,608,825 |
| 5 Jun 2002 | HKD | 1.9656 | 1.9656 | 1.8792 | 1.9008 | 1.9008 | -0.065 (-3.30%) | 2,997,739 |
| 4 Jun 2002 | HKD | 2.0088 | 2.0304 | 1.9656 | 1.9656 | 1.9656 | -0.043 (-2.15%) | 1,608,825 |
| 3 Jun 2002 | HKD | 2.0304 | 2.0304 | 1.9872 | 2.0088 | 2.0088 | -0.022 (-1.06%) | 1,747,717 |
| 31 May 2002 | HKD | 2.0304 | 2.052 | 2.0304 | 2.0304 | 2.0304 | 0.0 (0.0%) | 1,655,122 |
| 30 May 2002 | HKD | 2.0304 | 2.052 | 2.0304 | 2.0304 | 2.0304 | 0.0 (0.0%) | 1,944,479 |
| 29 May 2002 | HKD | 2.0088 | 2.0304 | 2.0088 | 2.0304 | 2.0304 | +0.022 (+1.08%) | 1,712,994 |
| 28 May 2002 | HKD | 2.0304 | 2.052 | 1.9872 | 2.0088 | 2.0088 | -0.022 (-1.06%) | 1,620,399 |
| 27 May 2002 | HKD | 2.0304 | 2.052 | 2.0088 | 2.0304 | 2.0304 | 0.0 (0.0%) | 2,152,816 |
| 24 May 2002 | HKD | 2.0304 | 2.052 | 1.9872 | 2.0304 | 2.0304 | 0.0 (0.0%) | 2,361,154 |
| 23 May 2002 | HKD | 2.0304 | 2.1168 | 2.0088 | 2.0304 | 2.0304 | 0.0 (0.0%) | 3,055,610 |
| 22 May 2002 | HKD | 2.052 | 2.0736 | 2.0088 | 2.0304 | 2.0304 | -0.022 (-1.05%) | 2,627,362 |
| 21 May 2002 | HKD | 2.0952 | 2.1168 | 2.052 | 2.052 | 2.052 | -0.043 (-2.06%) | 2,326,431 |
