| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2002 | HKD | 2.0952 | 2.0952 | 2.0952 | 2.0952 | 2.0952 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 2.1168 | 2.16 | 2.0736 | 2.0952 | 2.0952 | -0.022 (-1.02%) | 5,868,161 |
| 16 May 2002 | HKD | 2.0952 | 2.1168 | 2.0736 | 2.1168 | 2.1168 | +0.043 (+2.08%) | 6,122,795 |
| 15 May 2002 | HKD | 2.1168 | 2.1816 | 2.0736 | 2.0736 | 2.0736 | -0.043 (-2.04%) | 4,548,693 |
| 14 May 2002 | HKD | 2.0952 | 2.16 | 2.0952 | 2.1168 | 2.1168 | +0.022 (+1.03%) | 3,645,899 |
| 13 May 2002 | HKD | 2.0952 | 2.1384 | 2.0736 | 2.0952 | 2.0952 | 0.0 (0.0%) | 2,546,342 |
| 10 May 2002 | HKD | 2.1168 | 2.2248 | 2.0952 | 2.0952 | 2.0952 | -0.022 (-1.02%) | 6,851,975 |
| 9 May 2002 | HKD | 2.0088 | 2.16 | 2.0088 | 2.1168 | 2.1168 | +0.108 (+5.38%) | 5,092,684 |
| 8 May 2002 | HKD | 1.9872 | 2.052 | 1.9872 | 2.0088 | 2.0088 | +0.022 (+1.09%) | 2,233,836 |
| 7 May 2002 | HKD | 1.9872 | 2.0736 | 1.9872 | 1.9872 | 1.9872 | -0.022 (-1.08%) | 5,069,536 |
| 6 May 2002 | HKD | 2.0304 | 2.0736 | 2.0088 | 2.0088 | 2.0088 | -0.043 (-2.11%) | 2,395,876 |
| 3 May 2002 | HKD | 1.9008 | 2.052 | 1.8792 | 2.052 | 2.052 | +0.151 (+7.95%) | 6,770,955 |
| 2 May 2002 | HKD | 1.9656 | 1.9656 | 1.8792 | 1.9008 | 1.9008 | -0.065 (-3.30%) | 2,569,491 |
| 1 May 2002 | HKD | 1.9656 | 1.9656 | 1.9656 | 1.9656 | 1.9656 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 2.0088 | 2.0304 | 1.9656 | 1.9656 | 1.9656 | -0.065 (-3.19%) | 2,581,065 |
| 29 Apr 2002 | HKD | 1.9872 | 2.052 | 1.9872 | 2.0304 | 2.0304 | +0.065 (+3.30%) | 5,138,981 |
| 26 Apr 2002 | HKD | 1.8792 | 2.0088 | 1.8576 | 1.9656 | 1.9656 | +0.086 (+4.60%) | 5,601,952 |
| 25 Apr 2002 | HKD | 1.9224 | 1.9224 | 1.8792 | 1.8792 | 1.8792 | -0.065 (-3.33%) | 1,319,468 |
| 24 Apr 2002 | HKD | 1.9872 | 1.9872 | 1.9224 | 1.944 | 1.944 | -0.043 (-2.17%) | 1,782,439 |
| 23 Apr 2002 | HKD | 1.9656 | 2.0088 | 1.944 | 1.9872 | 1.9872 | +0.043 (+2.22%) | 3,125,056 |
| 22 Apr 2002 | HKD | 2.0952 | 2.1168 | 1.944 | 1.944 | 1.944 | -0.151 (-7.22%) | 6,331,132 |
| 19 Apr 2002 | HKD | 1.9224 | 2.0952 | 1.9008 | 2.0952 | 2.0952 | +0.173 (+8.99%) | 9,676,100 |
| 18 Apr 2002 | HKD | 1.9008 | 1.944 | 1.9008 | 1.9224 | 1.9224 | 0.0 (0.0%) | 4,884,347 |
| 17 Apr 2002 | HKD | 1.836 | 1.9224 | 1.7928 | 1.9224 | 1.9224 | +0.086 (+4.71%) | 6,157,518 |
| 16 Apr 2002 | HKD | 1.944 | 1.9656 | 1.7928 | 1.836 | 1.836 | -0.13 (-6.59%) | 6,747,806 |
| 15 Apr 2002 | HKD | 1.7496 | 1.9656 | 1.7496 | 1.9656 | 1.9656 | +0.216 (+12.35%) | 9,953,883 |
| 12 Apr 2002 | HKD | 1.8144 | 1.8576 | 1.728 | 1.7496 | 1.7496 | -0.086 (-4.71%) | 6,007,052 |
| 11 Apr 2002 | HKD | 1.728 | 1.8576 | 1.728 | 1.836 | 1.836 | +0.086 (+4.94%) | 9,328,871 |
| 10 Apr 2002 | HKD | 1.7193 | 1.8144 | 1.7193 | 1.7496 | 1.7496 | +0.03 (+1.76%) | 20,197,122 |
| 9 Apr 2002 | HKD | 1.6848 | 1.728 | 1.5293 | 1.7193 | 1.7193 | +0.035 (+2.05%) | 14,456,278 |
