| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2002 | HKD | 1.6761 | 1.7107 | 1.6675 | 1.6848 | 1.6848 | +0.009 (+0.52%) | 7,500,135 |
| 5 Apr 2002 | HKD | 1.6761 | 1.6761 | 1.6761 | 1.6761 | 1.6761 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | HKD | 1.5984 | 1.6848 | 1.5984 | 1.6761 | 1.6761 | +0.069 (+4.30%) | 9,514,060 |
| 3 Apr 2002 | HKD | 1.512 | 1.6157 | 1.512 | 1.607 | 1.607 | +0.095 (+6.28%) | 9,004,791 |
| 2 Apr 2002 | HKD | 1.512 | 1.5293 | 1.4947 | 1.512 | 1.512 | 0.0 (0.0%) | 6,088,072 |
| 1 Apr 2002 | HKD | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | HKD | 1.5293 | 1.5465 | 1.4947 | 1.512 | 1.512 | -0.017 (-1.13%) | 5,382,041 |
| 27 Mar 2002 | HKD | 1.4169 | 1.5552 | 1.4169 | 1.5293 | 1.5293 | +0.112 (+7.93%) | 11,516,411 |
| 26 Mar 2002 | HKD | 1.4083 | 1.4342 | 1.4083 | 1.4169 | 1.4169 | -0.009 (-0.61%) | 1,458,360 |
| 25 Mar 2002 | HKD | 1.4256 | 1.4515 | 1.4083 | 1.4256 | 1.4256 | -0.017 (-1.20%) | 3,865,810 |
| 22 Mar 2002 | HKD | 1.391 | 1.4515 | 1.391 | 1.4429 | 1.4429 | +0.052 (+3.73%) | 5,347,318 |
| 21 Mar 2002 | HKD | 1.391 | 1.3997 | 1.3651 | 1.391 | 1.391 | 0.0 (0.0%) | 1,354,191 |
| 20 Mar 2002 | HKD | 1.3824 | 1.3997 | 1.3824 | 1.391 | 1.391 | 0.0 (0.0%) | 1,145,854 |
| 19 Mar 2002 | HKD | 1.3997 | 1.4083 | 1.3824 | 1.391 | 1.391 | -0.009 (-0.62%) | 1,516,231 |
| 18 Mar 2002 | HKD | 1.391 | 1.4342 | 1.391 | 1.3997 | 1.3997 | +0.009 (+0.63%) | 2,673,659 |
| 15 Mar 2002 | HKD | 1.3997 | 1.4083 | 1.3824 | 1.391 | 1.391 | -0.009 (-0.62%) | 2,627,362 |
| 14 Mar 2002 | HKD | 1.391 | 1.4083 | 1.391 | 1.3997 | 1.3997 | 0.0 (0.0%) | 1,689,845 |
| 13 Mar 2002 | HKD | 1.3997 | 1.4169 | 1.391 | 1.3997 | 1.3997 | 0.0 (0.0%) | 2,500,045 |
| 12 Mar 2002 | HKD | 1.4083 | 1.4256 | 1.391 | 1.3997 | 1.3997 | -0.017 (-1.21%) | 2,523,193 |
| 11 Mar 2002 | HKD | 1.4342 | 1.4774 | 1.3997 | 1.4169 | 1.4169 | -0.017 (-1.21%) | 3,530,156 |
| 8 Mar 2002 | HKD | 1.4083 | 1.4515 | 1.4083 | 1.4342 | 1.4342 | +0.017 (+1.22%) | 4,838,050 |
| 7 Mar 2002 | HKD | 1.3997 | 1.4515 | 1.3824 | 1.4169 | 1.4169 | +0.035 (+2.50%) | 6,585,766 |
| 6 Mar 2002 | HKD | 1.3219 | 1.4342 | 1.3219 | 1.3824 | 1.3824 | +0.052 (+3.90%) | 9,502,486 |
| 5 Mar 2002 | HKD | 1.2355 | 1.3392 | 1.2355 | 1.3305 | 1.3305 | +0.104 (+8.44%) | 8,171,443 |
| 4 Mar 2002 | HKD | 1.1664 | 1.2528 | 1.1664 | 1.2269 | 1.2269 | +0.06 (+5.19%) | 5,220,001 |
| 1 Mar 2002 | HKD | 1.1837 | 1.1923 | 1.1577 | 1.1664 | 1.1664 | -0.017 (-1.46%) | 567,140 |
| 28 Feb 2002 | HKD | 1.175 | 1.1837 | 1.175 | 1.1837 | 1.1837 | +0.009 (+0.74%) | 798,625 |
| 27 Feb 2002 | HKD | 1.175 | 1.1837 | 1.1664 | 1.175 | 1.175 | 0.0 (0.0%) | 717,605 |
| 26 Feb 2002 | HKD | 1.1837 | 1.2096 | 1.1577 | 1.175 | 1.175 | 0.0 (0.0%) | 2,581,065 |
