| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2002 | HKD | 1.175 | 1.1837 | 1.1405 | 1.175 | 1.175 | +0.009 (+0.74%) | 949,091 |
| 22 Feb 2002 | HKD | 1.1837 | 1.1837 | 1.1491 | 1.1664 | 1.1664 | -0.026 (-2.17%) | 1,423,637 |
| 21 Feb 2002 | HKD | 1.175 | 1.2269 | 1.175 | 1.1923 | 1.1923 | +0.026 (+2.22%) | 2,384,302 |
| 20 Feb 2002 | HKD | 1.175 | 1.175 | 1.1405 | 1.1664 | 1.1664 | -0.009 (-0.73%) | 1,423,637 |
| 19 Feb 2002 | HKD | 1.1923 | 1.2096 | 1.1577 | 1.175 | 1.175 | -0.017 (-1.45%) | 1,423,637 |
| 18 Feb 2002 | HKD | 1.1232 | 1.1923 | 1.1145 | 1.1923 | 1.1923 | +0.069 (+6.15%) | 1,886,608 |
| 15 Feb 2002 | HKD | 1.1318 | 1.1318 | 1.1145 | 1.1232 | 1.1232 | -0.009 (-0.76%) | 335,654 |
| 14 Feb 2002 | HKD | 1.1318 | 1.1318 | 1.1318 | 1.1318 | 1.1318 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 1.1318 | 1.1318 | 1.1318 | 1.1318 | 1.1318 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 1.1318 | 1.1318 | 1.1318 | 1.1318 | 1.1318 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 1.1318 | 1.1491 | 1.1232 | 1.1318 | 1.1318 | +0.009 (+0.77%) | 266,208 |
| 8 Feb 2002 | HKD | 1.1059 | 1.1318 | 1.1059 | 1.1232 | 1.1232 | +0.009 (+0.78%) | 1,041,685 |
| 7 Feb 2002 | HKD | 1.1232 | 1.1318 | 1.1059 | 1.1145 | 1.1145 | -0.017 (-1.53%) | 1,053,260 |
| 6 Feb 2002 | HKD | 1.1318 | 1.1491 | 1.0973 | 1.1318 | 1.1318 | +0.009 (+0.77%) | 2,384,302 |
| 5 Feb 2002 | HKD | 1.1577 | 1.1837 | 1.1232 | 1.1232 | 1.1232 | -0.052 (-4.41%) | 3,379,690 |
| 4 Feb 2002 | HKD | 1.1664 | 1.2355 | 1.1664 | 1.175 | 1.175 | -0.009 (-0.73%) | 4,513,970 |
| 1 Feb 2002 | HKD | 1.1837 | 1.2528 | 1.175 | 1.1837 | 1.1837 | 0.0 (0.0%) | 6,041,775 |
| 31 Jan 2002 | HKD | 1.0973 | 1.2096 | 1.0973 | 1.1837 | 1.1837 | +0.086 (+7.87%) | 7,986,255 |
| 30 Jan 2002 | HKD | 1.1405 | 1.1405 | 1.0973 | 1.0973 | 1.0973 | -0.052 (-4.51%) | 1,863,459 |
| 29 Jan 2002 | HKD | 1.0713 | 1.175 | 1.0627 | 1.1491 | 1.1491 | +0.078 (+7.26%) | 7,812,640 |
| 28 Jan 2002 | HKD | 1.0627 | 1.08 | 1.0627 | 1.0713 | 1.0713 | +0.009 (+0.81%) | 694,457 |
| 25 Jan 2002 | HKD | 1.0713 | 1.0886 | 1.0541 | 1.0627 | 1.0627 | -0.009 (-0.80%) | 868,071 |
| 24 Jan 2002 | HKD | 1.0713 | 1.0886 | 1.0454 | 1.0713 | 1.0713 | 0.0 (0.0%) | 2,419,025 |
| 23 Jan 2002 | HKD | 1.0627 | 1.0713 | 1.0541 | 1.0713 | 1.0713 | +0.009 (+0.81%) | 740,754 |
| 22 Jan 2002 | HKD | 1.08 | 1.0886 | 1.0627 | 1.0627 | 1.0627 | -0.017 (-1.60%) | 1,365,765 |
| 21 Jan 2002 | HKD | 1.0713 | 1.1145 | 1.0541 | 1.08 | 1.08 | +0.009 (+0.81%) | 2,303,282 |
| 18 Jan 2002 | HKD | 1.1232 | 1.1232 | 1.0713 | 1.0713 | 1.0713 | -0.069 (-6.07%) | 4,780,178 |
| 17 Jan 2002 | HKD | 1.0109 | 1.1491 | 1.0109 | 1.1405 | 1.1405 | +0.104 (+10.00%) | 10,509,448 |
| 16 Jan 2002 | HKD | 1.0454 | 1.0541 | 1.0022 | 1.0368 | 1.0368 | -0.009 (-0.82%) | 3,310,245 |
| 15 Jan 2002 | HKD | 1.0541 | 1.0627 | 1.0368 | 1.0454 | 1.0454 | -0.026 (-2.42%) | 1,967,628 |
