Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | HKD | 1.0541 | 1.1059 | 1.0541 | 1.0713 | 1.0713 | +0.009 (+0.81%) | 9,514,060 |
11 Jan 2002 | HKD | 1.0281 | 1.0973 | 1.0281 | 1.0627 | 1.0627 | +0.035 (+3.37%) | 12,801,156 |
10 Jan 2002 | HKD | 1.0368 | 1.0368 | 1.0109 | 1.0281 | 1.0281 | -0.017 (-1.65%) | 2,650,511 |
9 Jan 2002 | HKD | 1.0281 | 1.08 | 0.9936 | 1.0454 | 1.0454 | +0.026 (+2.54%) | 7,743,195 |
8 Jan 2002 | HKD | 1.0281 | 1.0454 | 1.0109 | 1.0195 | 1.0195 | -0.017 (-1.67%) | 5,671,398 |
7 Jan 2002 | HKD | 0.9936 | 1.0627 | 0.9936 | 1.0368 | 1.0368 | +0.035 (+3.45%) | 12,141,422 |
4 Jan 2002 | HKD | 0.8553 | 1.0195 | 0.8553 | 1.0022 | 1.0022 | +0.147 (+17.18%) | 15,798,895 |
3 Jan 2002 | HKD | 0.8381 | 0.864 | 0.8381 | 0.8553 | 0.8553 | +0.017 (+2.05%) | 1,701,419 |
2 Jan 2002 | HKD | 0.8294 | 0.8553 | 0.8294 | 0.8381 | 0.8381 | +0.009 (+1.05%) | 1,446,785 |
1 Jan 2002 | HKD | 0.8294 | 0.8294 | 0.8294 | 0.8294 | 0.8294 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.7862 | 0.8467 | 0.7776 | 0.8294 | 0.8294 | +0.052 (+6.66%) | 1,145,854 |
28 Dec 2001 | HKD | 0.7862 | 0.7862 | 0.7603 | 0.7776 | 0.7776 | -0.017 (-2.18%) | 1,493,082 |
27 Dec 2001 | HKD | 0.8035 | 0.8122 | 0.7776 | 0.7949 | 0.7949 | -0.009 (-1.07%) | 2,048,648 |
26 Dec 2001 | HKD | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.8122 | 0.8294 | 0.7949 | 0.8035 | 0.8035 | -0.017 (-2.11%) | 1,979,202 |
21 Dec 2001 | HKD | 0.8467 | 0.8553 | 0.8208 | 0.8208 | 0.8208 | -0.035 (-4.03%) | 4,201,464 |
20 Dec 2001 | HKD | 0.864 | 0.8813 | 0.8467 | 0.8553 | 0.8553 | -0.009 (-1.01%) | 4,155,167 |
19 Dec 2001 | HKD | 0.864 | 0.8899 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 4,085,722 |
18 Dec 2001 | HKD | 0.8553 | 0.8899 | 0.8553 | 0.864 | 0.864 | -0.009 (-0.99%) | 4,201,464 |
17 Dec 2001 | HKD | 0.8467 | 0.8985 | 0.8381 | 0.8726 | 0.8726 | +0.009 (+1.00%) | 4,722,307 |
14 Dec 2001 | HKD | 0.8208 | 0.9417 | 0.8208 | 0.864 | 0.864 | +0.035 (+4.17%) | 6,539,469 |
13 Dec 2001 | HKD | 0.864 | 0.864 | 0.8208 | 0.8294 | 0.8294 | -0.035 (-4.00%) | 4,016,276 |
12 Dec 2001 | HKD | 0.864 | 0.8813 | 0.8553 | 0.864 | 0.864 | 0.0 (0.0%) | 8,703,860 |
11 Dec 2001 | HKD | 0.7949 | 0.8899 | 0.769 | 0.864 | 0.864 | +0.069 (+8.69%) | 14,583,595 |
10 Dec 2001 | HKD | 0.5875 | 0.8035 | 0.5875 | 0.7949 | 0.7949 | 0.0 (0.0%) | 20,139,251 |