Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 10,000 |
28 Mar 2018 | HKD | 0.035 | 0.036 | 0.032 | 0.036 | 0.036 | +0.001 (+2.86%) | 390,000 |
27 Mar 2018 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,580,000 |
26 Mar 2018 | HKD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 1,240,000 |
23 Mar 2018 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 370,000 |
22 Mar 2018 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 240,000 |
21 Mar 2018 | HKD | 0.033 | 0.033 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 1,790,000 |
20 Mar 2018 | HKD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,590,000 |
19 Mar 2018 | HKD | 0.034 | 0.037 | 0.033 | 0.037 | 0.037 | +0.002 (+5.71%) | 2,840,000 |
16 Mar 2018 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,690,000 |
15 Mar 2018 | HKD | 0.034 | 0.047 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 50,690,000 |
14 Mar 2018 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 4,035,000 |
13 Mar 2018 | HKD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 60,000 |
12 Mar 2018 | HKD | 0.033 | 0.033 | 0.029 | 0.032 | 0.032 | -0.001 (-3.03%) | 14,820,000 |
9 Mar 2018 | HKD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 270,000 |
8 Mar 2018 | HKD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 5,065,625 |
7 Mar 2018 | HKD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.002 (+6.06%) | 4,160,000 |
6 Mar 2018 | HKD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,310,000 |
5 Mar 2018 | HKD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 4,580,000 |
2 Mar 2018 | HKD | 0.036 | 0.041 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 3,690,000 |
1 Mar 2018 | HKD | 0.034 | 0.048 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 26,190,000 |
28 Feb 2018 | HKD | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | +0.004 (+13.33%) | 3,790,000 |
27 Feb 2018 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 2,020,000 |
26 Feb 2018 | HKD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 510,000 |
23 Feb 2018 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 70,000 |
22 Feb 2018 | HKD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 7,382,500 |
21 Feb 2018 | HKD | 0.035 | 0.035 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,350,000 |
20 Feb 2018 | HKD | 0.036 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 280,000 |