Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.034 | 0.036 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 440,000 |
14 Feb 2018 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 331,250 |
13 Feb 2018 | HKD | 0.033 | 0.036 | 0.031 | 0.035 | 0.035 | +0.002 (+6.06%) | 3,530,000 |
12 Feb 2018 | HKD | 0.036 | 0.039 | 0.029 | 0.033 | 0.033 | -0.005 (-13.16%) | 18,790,000 |
9 Feb 2018 | HKD | 0.039 | 0.044 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 3,150,000 |
8 Feb 2018 | HKD | 0.04 | 0.056 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 6,800,000 |
7 Feb 2018 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 1,235,000 |
6 Feb 2018 | HKD | 0.036 | 0.036 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 750,000 |
5 Feb 2018 | HKD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 650,000 |
2 Feb 2018 | HKD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 640,000 |
1 Feb 2018 | HKD | 0.038 | 0.04 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 11,720,000 |
31 Jan 2018 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 6,540,000 |
30 Jan 2018 | HKD | 0.035 | 0.036 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 5,570,000 |
29 Jan 2018 | HKD | 0.03 | 0.045 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 46,760,000 |
26 Jan 2018 | HKD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,050,000 |
25 Jan 2018 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,200,000 |
24 Jan 2018 | HKD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 680,000 |
23 Jan 2018 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 740,000 |
22 Jan 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,670,000 |
19 Jan 2018 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 4,735,000 |
18 Jan 2018 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,530,000 |
17 Jan 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 770,000 |
16 Jan 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 810,000 |
15 Jan 2018 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,030,000 |
12 Jan 2018 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 160,000 |
11 Jan 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 30,000 |
10 Jan 2018 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 180,000 |
9 Jan 2018 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 40,000 |