Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 4,700,000 |
5 Jan 2018 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 2,220,000 |
4 Jan 2018 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,430,000 |
3 Jan 2018 | HKD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.004 (+13.79%) | 2,710,000 |
2 Jan 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 Jan 2018 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,860,000 |
28 Dec 2017 | HKD | 0.029 | 0.032 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 5,300,000 |
27 Dec 2017 | HKD | 0.029 | 0.03 | 0.026 | 0.03 | 0.03 | -0.001 (-3.23%) | 5,210,000 |
26 Dec 2017 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.034 | 0.036 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 3,700,000 |
21 Dec 2017 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Dec 2017 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 110,000 |
19 Dec 2017 | HKD | 0.032 | 0.039 | 0.028 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,760,000 |
18 Dec 2017 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 500,000 |
15 Dec 2017 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 510,000 |
14 Dec 2017 | HKD | 0.036 | 0.039 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,550,000 |
13 Dec 2017 | HKD | 0.026 | 0.039 | 0.026 | 0.036 | 0.036 | +0.008 (+28.57%) | 5,330,000 |
12 Dec 2017 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 750,000 |
11 Dec 2017 | HKD | 0.031 | 0.031 | 0.027 | 0.03 | 0.03 | -0.003 (-9.09%) | 8,760,000 |
8 Dec 2017 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 200,000 |
7 Dec 2017 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,540,000 |
6 Dec 2017 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 620,000 |
5 Dec 2017 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,250,000 |
4 Dec 2017 | HKD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,390,000 |
1 Dec 2017 | HKD | 0.034 | 0.037 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 2,230,000 |
30 Nov 2017 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,920,000 |
29 Nov 2017 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 320,000 |
28 Nov 2017 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 1,050,000 |